Quantcast

Shake Shack, Inc. (SHAK) Option Chain

SHAK 
$61.12
*  
2.53
4.32%
Get SHAK Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading SHAK now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SHAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SHAK Options: Type:

Option Chain for Shake Shack, Inc. (SHAK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 0 0 SHAK 55.5 Sep 21, 2018 0.08 0 53
Sep 21, 2018 1.45 0 0 SHAK 56 Sep 21, 2018 0.15 0 34
Sep 21, 2018 1.15 0 0 SHAK 56.5 Sep 21, 2018 0.31 0 86
Sep 21, 2018 1.15 0 0 SHAK 57 Sep 21, 2018 0.42 0 39
Sep 21, 2018 0.50 0 0 SHAK 57.5 Sep 21, 2018 0.03 0 923
Sep 21, 2018 0.05 0 0 SHAK 58 Sep 21, 2018 0.08 0 72
Sep 21, 2018 0.20 0 124 SHAK 58.5 Sep 21, 2018 0.45 0 0
Sep 21, 2018 0.04 0 84 SHAK 59 Sep 21, 2018 0.90 0 0
Sep 21, 2018 0.20 0 59 SHAK 59.5 Sep 21, 2018 2.25 0 0
Sep 21, 2018 0.02 0 1019 SHAK 60 Sep 21, 2018 1.90 0 0
Sep 21, 2018 0.05 0 41 SHAK 60.5 Sep 21, 2018 1.80 0 0
Sep 21, 2018 0.15 0 49 SHAK 61 Sep 21, 2018 0 0
Sep 21, 2018 0.45 0 10 SHAK 61.5 Sep 21, 2018 0 0
Sep 21, 2018 0.08 0 23 SHAK 62 Sep 21, 2018 3.99 0 0
Sep 21, 2018 0.02 0 1241 SHAK 62.5 Sep 21, 2018 4.40 0 0
Sep 21, 2018 0.25 0 14 SHAK 63 Sep 21, 2018 4.48 0 0
Sep 21, 2018 0.44 0 1 SHAK 63.5 Sep 21, 2018 0 0
Sep 21, 2018 0.25 0 32 SHAK 64 Sep 21, 2018 0 0
Sep 21, 2018 0 0 SHAK 64.5 Sep 21, 2018 0 0
Sep 21, 2018 0.01 0 773 SHAK 65 Sep 21, 2018 6.87 0 0
Sep 21, 2018 0 0 SHAK 65.5 Sep 21, 2018 0 0
Sep 21, 2018 0.20 0 2 SHAK 66 Sep 21, 2018 0 0
Sep 21, 2018 0.08 0 0 SHAK 67 Sep 21, 2018 9.09 0 0
Sep 28, 2018 2.35 5.20 6.40 0 1 SHAK 55.5 Sep 28, 2018 0.15 0.10 0 54
Sep 28, 2018 2.70 4.70 5.80 0 10 SHAK 56 Sep 28, 2018 0.05 -0.10 0.15 2 29
Sep 28, 2018 3.20 4.00 5.40 0 3 SHAK 56.5 Sep 28, 2018 0.40 0.15 0 14
Sep 28, 2018 1.11 4.00 4.50 0 21 SHAK 57 Sep 28, 2018 0.10 -0.29 0.05 0.15 47 52
Sep 28, 2018 1.16 3.50 4.10 0 17 SHAK 57.5 Sep 28, 2018 0.65 0.05 0.20 0 23
Sep 28, 2018 1.05 3.10 3.60 0 78 SHAK 58 Sep 28, 2018 0.80 0.10 0.25 0 46
Sep 28, 2018 0.83 2.65 3.10 0 36 SHAK 58.5 Sep 28, 2018 0.92 0.10 0.50 0 19
Sep 28, 2018 2.37 1.82 2.25 2.60 114 184 SHAK 59 Sep 28, 2018 0.29 -0.87 0.15 0.40 29 23
Sep 28, 2018 0.40 1.85 2.25 0 18 SHAK 59.5 Sep 28, 2018 1.90 0.25 0.40 0 6
Sep 28, 2018 1.61 1.31 1.50 1.70 9 55 SHAK 60 Sep 28, 2018 2.57 0.35 0.55 0 9
Sep 28, 2018 1.20 1.00 1.15 1.45 108 99 SHAK 60.5 Sep 28, 2018 0.57 -3.73 0.55 0.70 36 13
Sep 28, 2018 1.00 0.85 0.90 1.10 142 57 SHAK 61 Sep 28, 2018 0.80 -2.02 0.75 0.95 76 3
Sep 28, 2018 0.65 0.55 0.65 0.85 28 51 SHAK 61.5 Sep 28, 2018 1.30 0.95 1.20 5 0
Sep 28, 2018 0.60 0.50 0.45 0.65 32 8 SHAK 62 Sep 28, 2018 1.45 -2.22 1.20 1.50 2 2
Sep 28, 2018 0.35 0.30 0.30 0.45 9 38 SHAK 62.5 Sep 28, 2018 1.55 1.85 0 0
Sep 28, 2018 0.30 0.15 0.20 0.35 252 14 SHAK 63 Sep 28, 2018 2.20 -2.70 1.95 2.30 5 4
Sep 28, 2018 0.15 0.15 0.20 7 0 SHAK 63.5 Sep 28, 2018 2.30 2.70 0 0
Sep 28, 2018 0.25 -0.20 0.10 0.20 11 40 SHAK 64 Sep 28, 2018 6.80 2.75 3.40 0 15
Sep 28, 2018 0.15 0 0 SHAK 64.5 Sep 28, 2018 3.20 3.60 0 0
Sep 28, 2018 0.12 -0.22 0.10 4 17 SHAK 65 Sep 28, 2018 3.60 4.10 0 0
Sep 28, 2018 0.10 0 0 SHAK 66 Sep 28, 2018 4.60 5.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.