Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short S&P500 (SH)

(ETF)
SH 
$28.34
*  
0.03
0.11%
Get SH Alerts
*Delayed - data as of Feb. 19, 2019 10:39 ET  -  Find a broker to begin trading SH now


Community Rating:
View:    SH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SH

ProShares Short S&P500

NLS Time (ET) NLS Price NLS Share Volume
10:58:44 $ 28.3301  300
10:58:44 $ 28.3301   300
10:58:42 $ 28.34  100
10:58:42 $ 28.34   100
10:58:42 $ 28.33  100
10:58:42 $ 28.33   122
10:58:42 $ 28.33  100
10:58:42 $ 28.33   122
10:58:42 $ 28.33  100
10:58:42 $ 28.33   100
10:58:42 $ 28.33  500
10:58:42 $ 28.33   300
10:58:42 $ 28.33  300
10:58:42 $ 28.33   500
10:58:42 $ 28.33  100
10:58:42 $ 28.33   100
10:58:16 $ 28.325  300
10:58:16 $ 28.325   300
10:58:15 $ 28.3214  350
10:58:15 $ 28.3214   350
10:57:39 $ 28.3221  330
10:57:39 $ 28.3221   330
10:57:01 $ 28.321  780
10:57:01 $ 28.321   780
10:56:50 $ 28.33  301
10:56:50 $ 28.33   301
10:56:44 $ 28.3254  400
10:56:44 $ 28.32   1,074
10:56:44 $ 28.3242  1,074
10:56:44 $ 28.3242   1,074
10:56:44 $ 28.32  1,074
10:56:44 $ 28.3254   400
10:55:54 $ 28.32  100
10:55:54 $ 28.32   100
10:55:36 $ 28.32  100
10:55:36 $ 28.32   100
10:55:35 $ 28.32  100
10:55:35 $ 28.32   100
10:55:35 $ 28.32  100
10:55:35 $ 28.32   100
10:55:25 $ 28.3242  229
10:55:25 $ 28.3242   229
10:55:25 $ 28.3204  229
10:55:25 $ 28.3204   229
10:54:46 $ 28.327  105
10:54:46 $ 28.327   105
10:54:10 $ 28.3266  1,000
10:54:10 $ 28.3266   1,000
10:53:34 $ 28.3201  551
10:53:34 $ 28.3201   551






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7477.85
5.44  ▲  0.07%
DJIA 25839.62
-43.63  ▼  0.17%
S&P 500 2774.03
-1.57  ▼  0.06%
Data as of Feb 19, 2019 | 10:57AM