Quantcast

ProShares Short S&P500 (SH) Pre-Market Trading

(ETF)
SH 
$27.33
*  
0.13
0.47%
Get SH Alerts
*Delayed - data as of 09/20/2018 09:30:00 -  Find a broker to begin trading SH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SH
Sep. 19, 2018 Market Close: $27.46
Pre-Market Volume: Pre-Market High: Pre-Market Low:
238,472 $ 27.46
(04:40:10 AM)
$ 27.33
(09:30:00 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 27.33 Low 1,637
09:28:48 $ 27.34  100
09:16:38 $ 27.355  10
09:15:06 $ 27.35  5,300
09:15:06 $ 27.35  5,300
09:15:06 $ 27.35  5,300
08:59:21 $ 27.35  200
08:57:43 $ 27.35  200
08:52:19 $ 27.35  5,300
08:45:55 $ 27.35  1,000
08:45:50 $ 27.35  10,600
08:44:44 $ 27.35  2,700
08:29:11 $ 27.36  2,200
08:29:11 $ 27.36  3,200
08:29:11 $ 27.36  5,200
08:29:11 $ 27.36  5,300
08:29:11 $ 27.36  5,300
08:29:11 $ 27.36  10,600
08:29:11 $ 27.36  5,300
08:29:09 $ 27.36  5,300
08:17:43 $ 27.34  3,400
08:17:43 $ 27.34  10,600
08:09:34 $ 27.37  25
08:01:43 $ 27.38  300
08:00:02 $ 27.39  100
08:00:02 $ 27.39  500
07:53:53 $ 27.39  10,600
07:53:39 $ 27.39  10,600
07:43:48 $ 27.40  100
07:41:15 $ 27.40  5,300
07:28:46 $ 27.40  1,000
07:24:32 $ 27.41  4,600
06:42:54 $ 27.43  3,200
06:41:53 $ 27.43  7,400
06:41:53 $ 27.43  3,200
06:40:08 $ 27.43  4,200
06:37:02 $ 27.43  3,200
06:17:11 $ 27.44  10,600
05:25:37 $ 27.44  5,300
05:15:10 $ 27.45  10,600
05:15:04 $ 27.45  10,600
05:13:58 $ 27.45  5,300
05:13:58 $ 27.45  5,300
05:04:14 $ 27.45  5,300
05:04:14 $ 27.45  5,300
04:40:10 $ 27.46 High 5,300
04:40:10 $ 27.46 High 5,300
04:33:01 $ 27.44  5,300
04:33:01 $ 27.44  5,300
04:19:19 $ 27.44  5,300





Research Brokers before you trade

Want to trade FX?





News for SH