Quantcast

Selective Insurance Group, Inc. 5.875% Senior Notes due 2043 Historical Stock Prices

SGZA 
$24.65
*  
0.10
0.4%
Get SGZA Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading SGZA now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    SGZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JUL-2018 TO 22-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 24.58 24.745 24.58 24.65 6,178
10/22/2018 24.58 24.745 24.58 24.65 6,178
10/19/2018 24.6343 24.75 24.6202 24.75 7,811
10/18/2018 24.49 24.649 24.48 24.54 9,939
10/17/2018 24.63 24.72 24.55 24.56 6,957
10/16/2018 24.29 24.73 24.29 24.64 16,465
10/15/2018 24.23 24.37 24.22 24.36 7,414
10/12/2018 24.35 24.38 24.29 24.3 14,847
10/11/2018 24.17 24.419 24.17 24.284 7,830
10/10/2018 24.47 24.47 24.17 24.17 20,542
10/09/2018 24.46 24.57 24.43 24.47 7,803
10/08/2018 24.24 24.4583 24.23 24.45 11,824
10/05/2018 24.2955 24.46 24.2351 24.46 15,563
10/04/2018 24.59 24.59 24.2465 24.33 20,037
10/03/2018 24.62 24.65 24.2821 24.54 24,423
10/02/2018 24.9006 24.9006 24.6 24.74 25,465
10/01/2018 25.07 25.07 24.71 24.88 21,331
09/28/2018 24.95 25.049 24.95 24.97 8,605
09/27/2018 24.979 25.04 24.96 24.9915 6,056
09/26/2018 25.031 25.1 24.98 24.98 5,628
09/25/2018 24.95 25.06 24.95 25.04 10,144
09/24/2018 24.93 25.08 24.93 25.08 5,141
09/21/2018 24.95 25.08 24.95 25.08 4,469
09/20/2018 25.02 25.08 24.9 25.08 12,120
09/19/2018 25.03 25.15 24.99 25.15 5,666
09/18/2018 25.12 25.12 25.05 25.05 3,654
09/17/2018 25.05 25.1161 25.05 25.1 1,457
09/14/2018 25.018 25.1799 25.01 25.04 9,460
09/13/2018 24.91 25.11 24.91 25.07 17,923
09/12/2018 24.92 25.09 24.91 24.9602 19,172
09/11/2018 25.0299 25.0299 24.936 24.936 7,110
09/10/2018 24.9163 25.04 24.9163 25.0193 6,859
09/07/2018 25.01 25.01 24.86 24.99 26,316
09/06/2018 25.08 25.0999 25.06 25.07 4,233
09/05/2018 25.1 25.11 25 25.04 9,376
09/04/2018 25.171 25.185 25.07 25.07 7,382
08/31/2018 25.1346 25.1501 25.07 25.13 6,177
08/30/2018 25.173 25.21 25.12 25.12 3,202
08/29/2018 25.14 25.1756 25.13 25.13 12,777
08/28/2018 25.19 25.19 25.13 25.16 8,741
08/27/2018 25.09 25.19 25.09 25.19 6,837
08/24/2018 25.091 25.17 25.08 25.13 4,259
08/23/2018 25.1 25.15 25.1 25.1 1,799
08/22/2018 25.164 25.19 25.1 25.1 5,448
08/21/2018 25.12 25.2421 25.12 25.18 17,247
08/20/2018 25.09 25.2295 25.09 25.1 14,101
08/17/2018 25.1061 25.1061 25.1061 25.1061 420
08/16/2018 25.09 25.1 25.0634 25.1 4,161
08/15/2018 25 25.0599 25 25 2,802
08/14/2018 25.03 25.0475 25.01 25.01 7,238
08/13/2018 25.05 25.0628 25.01 25.06 4,744
08/10/2018 25.33 25.36 25.33 25.36 3,889
08/09/2018 25.34 25.4394 25.34 25.38 8,879
08/08/2018 25.3513 25.409 25.3513 25.38 3,962
08/07/2018 25.43 25.43 25.35 25.3556 9,011
08/06/2018 25.3399 25.3983 25.3272 25.3983 9,198
08/03/2018 25.41 25.41 25.29 25.29 3,178
08/02/2018 25.28 25.35 25.28 25.34 10,050
08/01/2018 25.309 25.3493 25.28 25.3493 8,409
07/31/2018 25.28 25.3499 25.28 25.296 2,348
07/30/2018 25.3 25.35 25.2799 25.3 9,135
07/27/2018 25.288 25.3376 25.27 25.27 4,899
07/26/2018 25.22 25.301 25.22 25.29 2,997
07/25/2018 25.3 25.3 25.17 25.28 13,909
07/24/2018 25.3321 25.3321 25.28 25.28 4,453
07/23/2018 25.28 25.41 25.28 25.3625 2,437
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio