Quantcast
SGYP

Synergy Pharmaceuticals, Inc. (SGYP) After Hours Trading

$.27
*  
0.0089
3.19%
Get SGYP Alerts
*Delayed - data as of 01/18/2019 19:46:55 -  Find a broker to begin trading SGYP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 17, 2019 Market Close: $0.2789
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:46:55 $ .27  1,000
19:46:55 $ .27  6,500
17:58:43 $ .28  20
17:57:50 $ .28  1,976
17:56:22 $ .2672  39
17:56:22 $ .27  1
17:56:11 $ .28  20
17:55:27 $ .28  1,000
17:55:09 $ .28  100
17:54:51 $ .28  10
17:53:20 $ .28  1
17:52:43 $ .28  624
17:49:42 $ .28  1,091
17:47:34 $ .28  99
17:46:41 $ .28  53
17:46:39 $ .28  17
17:42:46 $ .28  300
17:42:19 $ .28  100
17:39:21 $ .28  160
17:39:21 $ .266  25
17:36:49 $ .28  1
17:31:08 $ .28  171
17:30:06 $ .265  68
17:30:03 $ .28  3
17:26:26 $ .28  5
17:23:26 $ .267  750
17:23:26 $ .267  25
17:23:26 $ .267  83
17:23:26 $ .267  23
17:23:26 $ .267  629
17:23:26 $ .265  4,714
17:23:26 $ .2673  100
17:21:12 $ .28  6,322
17:19:48 $ .28  20
17:19:22 $ .267  125
17:18:57 $ .28  1
17:15:03 $ .28  6
17:14:41 $ .267  1
17:13:45 $ .28  23
17:11:23 $ .267  1,000
17:10:54 $ .267  12
17:07:06 $ .28  200
17:06:49 $ .28  10
17:02:19 $ .28  1
16:57:23 $ .267  18
16:57:02 $ .28  150
16:54:39 $ .267  216
16:54:39 $ .267  1
16:54:39 $ .267  100
16:54:39 $ .267  37


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?