Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Surgery Partners, Inc. (SGRY)

SGRY 
$10.56
*  
0.18
1.73%
Get SGRY Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading SGRY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGRY

Surgery Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.56  607
16:00:02 $ 10.56   26
16:00:02 $ 10.56  2
16:00:02 $ 10.56   1,243
16:00:02 $ 10.56  242
16:00:02 $ 10.56   600
16:00:02 $ 10.56  100
16:00:02 $ 10.56   100
16:00:02 $ 10.56  34
16:00:02 $ 10.56   400
16:00:02 $ 10.56  30
16:00:02 $ 10.56   1
16:00:02 $ 10.56  100
16:00:02 $ 10.56   9
16:00:02 $ 10.56  114
16:00:02 $ 10.56   2,152
16:00:02 $ 10.56  123
16:00:02 $ 10.56   1
16:00:02 $ 10.56  192
16:00:02 $ 10.56   988
16:00:02 $ 10.56  100
16:00:02 $ 10.56   200
16:00:02 $ 10.56  192
16:00:02 $ 10.56   255
16:00:02 $ 10.56  200
16:00:02 $ 10.56   175
16:00:02 $ 10.56  98
16:00:00 $ 10.56   37
16:00:00 $ 10.56  200
15:59:57 $ 10.57   178
15:59:41 $ 10.565  100
15:59:41 $ 10.56   109
15:59:28 $ 10.56  100
15:59:28 $ 10.56   100
15:59:28 $ 10.56  200
15:59:28 $ 10.55   100
15:59:28 $ 10.55  113
15:59:28 $ 10.55   121
15:59:20 $ 10.555  100
15:59:19 $ 10.555   100
15:59:13 $ 10.55  100
15:59:13 $ 10.55   370
15:59:12 $ 10.5525  100
15:59:12 $ 10.5525   100
15:59:12 $ 10.555  300
15:59:12 $ 10.555   100
15:59:12 $ 10.555  100
15:59:12 $ 10.555   100
15:59:12 $ 10.555  100
15:59:12 $ 10.555   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019