Quantcast
SGRP

NASDAQ Last Sale (NLS) Intraday Trade History:
SPAR Group, Inc. (SGRP)

$0.7
*  
0.0199
2.93%
Get SGRP Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading SGRP now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    SGRP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPAR Group, Inc.

SPAR Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ .70  200
15:49:58 $ .69   499
15:49:52 $ .69  195
15:49:52 $ .69   2,900
15:49:52 $ .69  1,000
15:49:28 $ .69   539
15:49:28 $ .69  262
15:48:31 $ .69   1,083
15:46:30 $ .69  126
15:46:30 $ .6918   100
15:46:19 $ .70  179
15:46:19 $ .70   6,500
15:46:19 $ .69  4,000
15:40:56 $ .6836   300
15:40:56 $ .70  300
15:40:56 $ .6925   300
15:40:56 $ .69  250
15:40:56 $ .69   200
15:40:56 $ .70  200
15:40:56 $ .70   300
15:40:56 $ .6951  300
15:40:56 $ .69   415
15:40:56 $ .6925  300
15:40:56 $ .69   3,000
15:40:56 $ .6951  400
15:40:56 $ .6951   100
15:40:56 $ .69  450
15:40:56 $ .69   150
15:40:56 $ .69  500
15:39:32 $ .699   1,109
15:39:21 $ .699  391
15:39:11 $ .6999   300
15:39:11 $ .6999  300
15:35:37 $ .6999   1,000
15:34:01 $ .70  100
15:34:01 $ .70   100
15:34:01 $ .70  100
14:57:00 $ .70   100
14:57:00 $ .70  100
14:57:00 $ .70   100
14:57:00 $ .70  100
14:49:00 $ .70   100
14:48:30 $ .70  100
14:48:30 $ .70   200
14:48:30 $ .70  200
14:48:30 $ .70   200
14:48:00 $ .70  100
14:48:00 $ .70   100
14:48:00 $ .70  100
14:48:00 $ .70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019