Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Swiss Gold Shares (SGOL)

(ETF)
SGOL 
$114.92
*  
0.55
0.48%
Get SGOL Alerts
*Delayed - data as of Aug. 20, 2018  -  Find a broker to begin trading SGOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGOL

ETFS Physical Swiss Gold Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 114.92  560
15:59:24 $ 114.92   560
15:59:24 $ 114.92  100
15:59:24 $ 114.92   100
15:59:24 $ 114.92  118
15:59:24 $ 114.92   118
15:31:01 $ 114.951  117
15:31:01 $ 114.951   117
15:21:20 $ 114.95  9,572
15:21:20 $ 114.95   9,572
15:10:25 $ 114.9418  100
15:10:25 $ 114.9418   100
15:06:27 $ 114.9497  100
15:06:27 $ 114.9497   100
15:06:27 $ 114.94  300
15:06:27 $ 114.94   300
15:06:27 $ 114.94  1,000
15:06:27 $ 114.94   579
15:06:27 $ 114.94  1,000
15:06:27 $ 114.94   579
15:02:03 $ 114.96  170
15:02:03 $ 114.96   170
14:36:55 $ 114.868  157
14:36:55 $ 114.868   157
14:07:02 $ 114.7941  100
14:07:02 $ 114.7941   100
13:37:48 $ 114.7194  310
13:37:48 $ 114.7194   310
13:29:17 $ 114.6735  114
13:29:17 $ 114.6735   114
13:10:39 $ 114.7975  290
13:10:39 $ 114.7975   290
13:01:37 $ 114.82  720
13:01:37 $ 114.82   720
12:59:30 $ 114.83  100
12:59:30 $ 114.83   100
12:26:27 $ 114.825  600
12:26:27 $ 114.825   600
11:54:55 $ 114.75  100
11:54:55 $ 114.75   100
11:53:43 $ 114.74  100
11:53:43 $ 114.74   100
11:24:31 $ 114.5435  100
11:24:31 $ 114.545   1,174
11:24:31 $ 114.5446  500
11:24:31 $ 114.5448   100
11:24:31 $ 114.545  1,174
11:24:31 $ 114.5435   100
11:24:31 $ 114.5446  500
11:24:31 $ 114.5448   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7821.01
4.68  ▲  0.06%
DJIA 25758.69
89.37  ▲  0.35%
S&P 500 2857.05
6.92  ▲  0.24%
Data as of Aug 20, 2018