Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma Labs, Inc. (SGLB)

SGLB 
$1.0045
*  
0.0755
6.99%
Get SGLB Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading SGLB now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SGLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGLB

Sigma Labs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .97  21
16:00:02 $ .97   105
16:00:00 $ .97  274
16:00:00 $ .97   300
15:59:54 $ 1.0089  400
15:59:54 $ 1.0075   700
15:59:54 $ 1.0089  100
15:58:39 $ 1.0045   1,000
15:57:47 $ 1.0152  200
15:55:48 $ 1   908
15:55:48 $ 1  2,000
15:55:48 $ 1.01   400
15:55:21 $ 1  4,500
15:54:20 $ 1.01   105
15:54:15 $ 1  1,612
15:54:05 $ 1.01   100
15:53:44 $ 1.01  100
15:52:16 $ 1.01   950
15:52:15 $ 1.01  3,600
15:52:15 $ 1.01   1,287
15:50:24 $ 1.015  200
15:50:24 $ 1.01   1,400
15:33:21 $ 1.02  100
15:33:13 $ 1.02   100
15:14:40 $ 1.035  200
13:48:16 $ 1.0466   376
13:18:33 $ 1.0146  300
10:43:57 $ 1.03   848
10:08:13 $ 1.03  100
10:08:13 $ 1.03   152
09:52:53 $ 1.0452  100
09:52:53 $ 1.04   567
09:52:53 $ 1.0452  100
09:52:53 $ 1.0452   100
09:43:25 $ 1.05  100
09:41:50 $ 1.0431   1,500
09:30:01 $ 1.02  250
09:30:01 $ 1.02   221
09:30:01 $ 1.02  100
09:30:01 $ 1.02   200
09:30:01 $ 1.02  100
09:30:01 $ 1.02   100
09:30:01 $ 1.02  200
09:30:01 $ 1.02   3,405
09:30:00 $ 1.02  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018