Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SMART Global Holdings, Inc. (SGH)

SGH 
$40.82
*  
0.28
0.69%
Get SGH Alerts
*Delayed - data as of Jun. 21, 2018 10:16 ET  -  Find a broker to begin trading SGH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGH

SMART Global Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:31:20 $ 40.0049  250
10:30:30 $ 39.99   100
10:30:30 $ 39.99  100
10:30:26 $ 39.95   100
10:30:26 $ 39.94  200
10:30:23 $ 40.01   100
10:30:23 $ 40.01  100
10:30:23 $ 39.96   100
10:30:23 $ 39.99  200
10:30:23 $ 39.99   200
10:29:11 $ 39.9282  250
10:29:10 $ 39.94   200
10:29:10 $ 39.94  200
10:28:46 $ 39.94   500
10:28:43 $ 40.03  100
10:28:43 $ 40.01   100
10:28:42 $ 39.965  200
10:28:38 $ 39.96   100
10:28:38 $ 39.83  100
10:28:38 $ 39.83   100
10:28:38 $ 39.83  100
10:28:38 $ 39.83   100
10:28:38 $ 39.83  100
10:28:38 $ 39.83   100
10:28:38 $ 39.88  100
10:28:38 $ 39.88   100
10:28:38 $ 39.88  100
10:28:38 $ 39.81   100
10:28:38 $ 39.81  100
10:28:34 $ 39.75   100
10:28:34 $ 39.75  100
10:28:34 $ 39.78   100
10:28:34 $ 39.75  100
10:28:34 $ 39.75   100
10:28:34 $ 39.74  100
10:28:34 $ 39.75   141
10:28:29 $ 39.7919  125
10:28:16 $ 39.8159   100
10:28:15 $ 39.84  140
10:28:15 $ 39.84   200
10:28:15 $ 39.84  140
10:27:52 $ 39.85   100
10:27:52 $ 39.85  200
10:27:51 $ 39.86   100
10:27:51 $ 39.89  100
10:27:51 $ 39.89   100
10:27:51 $ 39.89  100
10:27:19 $ 39.856   500
10:27:19 $ 39.84  100
10:27:08 $ 39.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7730.05
-51.46  ▼  0.66%
DJIA 24489.84
-167.96  ▼  0.68%
S&P 500 2752.43
-14.89  ▼  0.54%
Data as of Jun 21, 2018 | 10:30AM