Quantcast
SGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Seattle Genetics, Inc. (SGEN)

$69.29
*  
1.43
2.02%
Get SGEN Alerts
*Delayed - data as of Apr. 24, 2019 14:44 ET  -  Find a broker to begin trading SGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SGEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Seattle Genetics, Inc.

Seattle Genetics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:58:51 $ 69.29  100
14:58:38 $ 69.31   100
14:58:37 $ 69.31  100
14:58:37 $ 69.31   100
14:58:37 $ 69.32  150
14:57:27 $ 69.3224   100
14:56:43 $ 69.28  200
14:55:43 $ 69.32   100
14:55:15 $ 69.34  100
14:55:15 $ 69.33   100
14:55:15 $ 69.33  100
14:55:15 $ 69.33   200
14:54:52 $ 69.42  100
14:54:22 $ 69.42   100
14:54:17 $ 69.48  100
14:54:17 $ 69.445   100
14:54:17 $ 69.44  100
14:54:17 $ 69.42   100
14:54:17 $ 69.42  100
14:54:05 $ 69.40   100
14:54:04 $ 69.40  100
14:53:55 $ 69.345   100
14:53:18 $ 69.39  100
14:53:18 $ 69.38   100
14:53:18 $ 69.39  100
14:50:15 $ 69.345   100
14:50:15 $ 69.37  100
14:50:15 $ 69.37   100
14:50:15 $ 69.43  100
14:50:07 $ 69.405   100
14:47:17 $ 69.305  100
14:46:55 $ 69.275   100
14:46:55 $ 69.27  100
14:46:55 $ 69.27   100
14:46:55 $ 69.27  100
14:46:55 $ 69.27   100
14:45:48 $ 69.35  100
14:45:48 $ 69.35   100
14:45:48 $ 69.35  100
14:45:48 $ 69.35   100
14:45:48 $ 69.35  100
14:45:09 $ 69.36   100
14:43:43 $ 69.36  100
14:43:36 $ 69.34   100
14:43:34 $ 69.34  100
14:43:10 $ 69.28   200
14:43:06 $ 69.285  300
14:43:06 $ 69.28   100
14:42:22 $ 69.28  100
14:41:54 $ 69.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8122.47
1.65  ▲  0.02%
DJIA 26636.01
-20.38  ▼  0.08%
S&P 500 2932.55
-1.13  ▼  0.04%
Data as of Apr 24, 2019 | 2:58PM