Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Gold Miners ETF (SGDM)

(ETF)
SGDM 
$19.39
*  
0.30
1.57%
Get SGDM Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SGDM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGDM

Sprott Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:00 $ 19.3834  200
15:53:00 $ 19.3834   200
15:31:38 $ 19.3715  135
15:31:38 $ 19.3715   135
15:25:28 $ 19.36  100
15:25:28 $ 19.36   100
15:10:31 $ 19.359  984
15:10:31 $ 19.3538   100
15:10:31 $ 19.359  984
15:10:31 $ 19.3538   100
15:10:31 $ 19.36  100
15:10:31 $ 19.36   100
15:09:21 $ 19.3402  173
15:09:21 $ 19.3402   173
15:00:51 $ 19.35  400
15:00:51 $ 19.35   400
14:49:17 $ 19.3673  2,500
14:49:17 $ 19.3673   300
14:49:17 $ 19.3673  300
14:49:17 $ 19.3673   2,500
14:49:17 $ 19.3673  100
14:49:17 $ 19.3673   100
14:49:17 $ 19.3673  100
14:49:17 $ 19.3673   100
14:49:17 $ 19.38  100
14:49:17 $ 19.38   100
14:49:17 $ 19.38  100
14:49:17 $ 19.38   100
14:30:32 $ 19.35  400
14:30:32 $ 19.35   400
14:28:40 $ 19.35  100
14:28:40 $ 19.35   100
14:25:03 $ 19.36  100
14:25:03 $ 19.36   100
14:25:03 $ 19.36  100
14:25:03 $ 19.36   100
14:25:03 $ 19.36  100
14:25:03 $ 19.36   100
14:18:43 $ 19.35  100
14:18:43 $ 19.3547   600
14:18:43 $ 19.3544  100
14:18:43 $ 19.35   600
14:18:43 $ 19.35  100
14:18:43 $ 19.3544   100
14:18:43 $ 19.35  600
14:18:43 $ 19.3547   600
14:11:08 $ 19.3564  400
14:11:08 $ 19.3564   400
12:57:53 $ 19.34  127
12:57:53 $ 19.37   127






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018