Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS ETF Trust Sprott Junior Gold Miners ETF (SGDJ)

(ETF)
SGDJ 
$29.11
*  
0.21
0.72%
Get SGDJ Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading SGDJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGDJ

ALPS ETF Trust Sprott Junior Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 29.13  171
15:59:59 $ 29.13   171
15:59:58 $ 29.13  129
15:59:58 $ 29.13   129
15:59:36 $ 29.11  119
15:59:36 $ 29.11   119
15:59:35 $ 29.11  241
15:59:35 $ 29.12   100
15:59:35 $ 29.12  100
15:59:35 $ 29.11   241
15:59:35 $ 29.20  200
15:59:35 $ 29.20   200
15:59:32 $ 29.11  188
15:59:32 $ 29.11   188
15:59:27 $ 29.11  500
15:59:27 $ 29.11   500
15:59:24 $ 29.20  200
15:59:24 $ 29.20   200
15:59:07 $ 29.175  1,000
15:59:07 $ 29.175   1,000
15:58:59 $ 29.19  100
15:58:59 $ 29.19   100
15:58:55 $ 29.19  1,000
15:58:55 $ 29.19   1,000
15:57:24 $ 29.185  916
15:57:24 $ 29.185   916
15:56:46 $ 29.20  200
15:56:46 $ 29.20   200
15:56:08 $ 29.205  1,800
15:56:08 $ 29.205   1,800
15:55:31 $ 29.192  1,000
15:55:31 $ 29.192   1,000
15:51:58 $ 29.195  700
15:51:58 $ 29.2055   100
15:51:58 $ 29.195  700
15:51:58 $ 29.2055   100
15:45:41 $ 29.20  200
15:45:41 $ 29.20   200
15:10:51 $ 29.23  500
15:10:51 $ 29.255   500
15:10:51 $ 29.255  500
15:10:51 $ 29.23   500
15:10:32 $ 29.27  100
15:10:32 $ 29.27   100
15:10:32 $ 29.28  100
15:10:32 $ 29.27   100
15:10:32 $ 29.28  100
15:10:32 $ 29.27   100
13:44:37 $ 29.40  319
13:44:37 $ 29.40   319






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018