Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS ETF Trust Sprott Junior Gold Miners ETF (SGDJ)

(ETF)
SGDJ 
$24.5
*  
unch
unch
Get SGDJ Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading SGDJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SGDJ

ALPS ETF Trust Sprott Junior Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 24.51  100
15:59:00 $ 24.50   336
15:59:00 $ 24.51  100
15:59:00 $ 24.50   336
15:58:59 $ 24.49  800
15:58:59 $ 24.49   800
14:53:33 $ 24.46  100
14:53:33 $ 24.46   100
14:33:48 $ 24.52  100
14:33:48 $ 24.52   100
14:26:55 $ 24.579  300
14:26:55 $ 24.579   300
14:26:28 $ 24.54  300
14:26:28 $ 24.54   300
14:25:53 $ 24.5899  100
14:25:53 $ 24.5899   100
14:15:05 $ 24.53  100
14:15:05 $ 24.53   100
14:08:26 $ 24.525  600
14:08:26 $ 24.525   600
13:14:06 $ 24.61  100
13:14:06 $ 24.61   100
13:00:11 $ 24.59  100
13:00:11 $ 24.59   100
12:44:56 $ 24.52  100
12:44:56 $ 24.52   100
12:30:23 $ 24.51  100
12:30:23 $ 24.51   100
12:18:56 $ 24.51  734
12:18:56 $ 24.51   734
12:16:36 $ 24.51  100
12:16:36 $ 24.51   100
12:03:46 $ 24.51  100
12:03:46 $ 24.51   100
11:57:10 $ 24.52  100
11:57:10 $ 24.52   100
11:55:56 $ 24.48  700
11:55:56 $ 24.48   700
11:54:05 $ 24.48  100
11:54:05 $ 24.48   100
11:52:00 $ 24.48  100
11:52:00 $ 24.48   100
11:50:48 $ 24.48  100
11:50:48 $ 24.48   100
11:50:09 $ 24.49  100
11:50:09 $ 24.49   100
11:48:24 $ 24.50  100
11:48:24 $ 24.50   100
11:46:21 $ 24.49  100
11:46:21 $ 24.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018