Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SoFi Next 500 ETF (SFYX)

(ETF)
SFYX 
$9.6531
*  
0.0672
0.7%
Get SFYX Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading SFYX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SFYX

SoFi Next 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:07:35 $ 9.68  100
15:07:35 $ 9.68   400
15:07:35 $ 9.68  100
15:07:35 $ 9.68   100
15:07:35 $ 9.68  100
15:07:35 $ 9.68   400
15:07:20 $ 9.68  100
15:07:20 $ 9.68   100
15:07:20 $ 9.68  100
15:07:20 $ 9.68   100
12:00:22 $ 9.6293  485
12:00:22 $ 9.6293   485
11:59:33 $ 9.6398  308
11:59:33 $ 9.6398   308






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019