Quantcast

SoFi 50 ETF Historical Stock Prices

(ETF)
SFYF 
$19.7603
*  
0.2513
1.26%
Get SFYF Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading SFYF now


Community Rating:
View:    SFYF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-FEB-2019 TO 17-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 20.06 20.05 19.73 19.7603 7,322
05/17/2019 20.05 20.05 19.73 19.7603 7,322
05/16/2019 19.74 20.0826 19.74 20.0116 9,101
05/15/2019 19.7605 19.82 19.7605 19.7701 11,027
05/14/2019 19.54 19.79 19.54 19.7318 52,774
05/13/2019 19.4875 19.4875 19.34 19.3832 946
05/10/2019 20.09 20.09 19.58 19.95 1,606
05/09/2019 20.17 20.17 19.7202 19.9406 1,924
05/08/2019 19.94 20.1508 19.94 20.0425 3,580
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio