Quantcast
SFNC

Simmons First National Corporation Competitors

$27.865
*  
0.375
1.36%
Get SFNC Alerts
*Delayed - data as of Nov. 16, 2018 15:43 ET  -  Find a broker to begin trading SFNC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SFNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Simmons First National Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 47.45 0.04 ▲ 26,602 $ 48.5601
$ 46.97
$ 59.33
$ 39.93
15.71 1,232,039
ACNB Corporation
ACNB: NASDAQ-CM
$ 39 -0.10 ▼ 14,014 $ 40.4999
$ 38.16
$ 41.45
$ 27.30
14.44 274,521
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 38.30 -0.20 ▼ 31,698 $ 38.50
$ 37.72
$ 46.85
$ 33.05
19.05 835,974
Ally Financial Inc.
ALLY: NYSE
$ 25.37 unch 1,993,653 $ 25.44
$ 25.165
$ 31.29
$ 23.69
9.5 10,479,890
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 36.39 -0.20 ▼ 3,302 $ 36.99
$ 36.30
$ 42.85
$ 34.764
16.1 316,993
American River Bankshares
AMRB: NASDAQ-GS
$ 14.9946 -0.51 ▼ 7,870 $ 15.18
$ 14.92
$ 17.50
$ 12.21
25.85 88,003
Ameris Bancorp
ABCB: NASDAQ-GS
$ 44.60 0.08 ▲ 334,189 $ 44.74
$ 43.43
$ 59.05
$ 39.34
21.76 2,119,347
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.32 0.05 ▲ 7,224 $ 4.32
$ 4.23
$ 4.55
$ 3.95
15.43 77,868
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.65 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,300
Ames National Corporation
ATLO: NASDAQ-CM
$ 28.40 unch 5,404 $ 28.40
$ 27.8754
$ 32.15
$ 26
17.11 264,432
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 34.85 0.41 ▲ 9,189 $ 35
$ 34.05
$ 38.9806
$ 29.9126
14.14 503,095
Associated Banc-Corp
ASB: NYSE
$ 23.265 -0.07 ▼ 916,014 $ 23.33
$ 23.02
$ 29.025
$ 22.005
13.77 3,856,918
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.49 0.24 ▲ 164,794 $ 17.68
$ 17.135
$ 21.60
$ 14.4435
109.31 456,559
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 37 -0.50 ▼ 3,717 $ 37.786
$ 36.7522
$ 53.9615
$ 35
16.37 134,828
Banc of California, Inc.
BANC: NYSE
$ 16.68 0.09 ▲ 145,372 $ 16.69
$ 16.46
$ 23.40
$ 14.11
38.79 836,919
BancFirst Corporation
BANF: NASDAQ-GS
$ 56.90 -0.39 ▼ 30,733 $ 57.57
$ 56.48
$ 65.70
$ 50.80
16.88 1,862,792
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.40 unch n/a
n/a
$ 33.54
$ 26
NE 26,400
Banco Bradesco Sa
BBD: NYSE
$ 9.815 0.22 ▲ 10,581,496 $ 9.88
$ 9.53
$ 11.9818
$ 6.495
12.23 8,243,648
Banco Bradesco Sa
BBDO: NYSE
$ 8.75 0.27 ▲ 6,008 $ 8.75
$ 8.641
$ 11.90
$ 5.49
10.9 5,373
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 15.2636 0.25 ▲ 363 $ 15.2636
$ 15.2636
$ 17.95
$ 14.4286
27.16 111,348
BancorpSouth Bank
BXS: NYSE
$ 29.40 0.01 ▲ 433,520 $ 29.40
$ 28.78
$ 35.55
$ 26.91
13.55 2,947,497
Bank First National Corporation
BFC: NASDAQ-CM
$ 50.40 unch n/a
n/a
$ 52.25
$ 48
NE 335,563
Bank of America Corporation
BAC: NYSE
$ 27.81 -0.09 ▼ 41,521,774 $ 27.89
$ 27.42
$ 33.05
$ 25.88
13.18 272,932,819
Bank of America Corporation
BAC^W: NYSE
$ 25.3599 0.01 ▲ 97,091 $ 25.37
$ 25.27
$ 27.53
$ 25.31
NE 1,115,836
Bank of America Corporation
BAC^Y: NYSE
$ 25.58 0.03 ▲ 27,818 $ 25.58
$ 25.50
$ 27.33
$ 25.52
NE 1,126