Quantcast
SFLY

NASDAQ Last Sale (NLS) Intraday Trade History:
Shutterfly, Inc. (SFLY)

$56.395
*  
0.545
0.96%
Get SFLY Alerts
*Delayed - data as of Nov. 13, 2018 10:30 ET  -  Find a broker to begin trading SFLY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    SFLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shutterfly, Inc.

Shutterfly, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:45:20 $ 56.90  100
10:45:20 $ 56.855   100
10:44:30 $ 56.915  100
10:44:28 $ 56.895   100
10:44:28 $ 56.90  100
10:44:28 $ 56.90   100
10:44:28 $ 56.89  100
10:44:28 $ 56.89   100
10:44:28 $ 56.89  100
10:44:28 $ 56.89   100
10:44:28 $ 56.88  100
10:43:43 $ 56.91   300
10:43:43 $ 56.91  100
10:43:22 $ 56.94   100
10:43:17 $ 56.92  100
10:43:14 $ 56.89   100
10:43:09 $ 56.865  100
10:42:57 $ 56.86   100
10:42:56 $ 56.86  100
10:42:56 $ 56.84   100
10:42:56 $ 56.83  100
10:42:56 $ 56.80   100
10:42:56 $ 56.80  100
10:42:56 $ 56.80   100
10:42:56 $ 56.81  100
10:42:56 $ 56.81   100
10:42:50 $ 56.78  100
10:42:50 $ 56.77   100
10:42:50 $ 56.74  100
10:42:50 $ 56.74   100
10:42:50 $ 56.75  100
10:42:50 $ 56.75   100
10:42:50 $ 56.74  100
10:42:50 $ 56.75   100
10:42:50 $ 56.75  100
10:42:46 $ 56.695   100
10:42:28 $ 56.70  100
10:42:09 $ 56.70   100
10:42:09 $ 56.70  200
10:41:48 $ 56.70   100
10:41:48 $ 56.70  100
10:41:40 $ 56.71   100
10:41:21 $ 56.705  200
10:41:05 $ 56.6725   100
10:41:04 $ 56.70  200
10:41:00 $ 56.70   200
10:40:48 $ 56.70  100
10:40:48 $ 56.70   100
10:40:29 $ 56.76  200
10:40:19 $ 56.835   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7241.85
40.98  ▲  0.57%
DJIA 25285.41
-101.77  ▼  0.40%
S&P 500 2728.92
2.70  ▲  0.10%
Data as of Nov 13, 2018 | 10:45AM