Quantcast
SFLY

NASDAQ Last Sale (NLS) Intraday Trade History:
Shutterfly, Inc. (SFLY)

$68.64
*  
2.07
2.93%
Get SFLY Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SFLY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shutterfly, Inc.

Shutterfly, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 68.66  578
16:00:05 $ 68.66   34
16:00:05 $ 68.66  5
16:00:05 $ 68.66   2,200
16:00:05 $ 68.66  504
16:00:05 $ 68.66   2,600
16:00:05 $ 68.66  36
16:00:05 $ 68.66   53
16:00:05 $ 68.66  61
16:00:05 $ 68.66   27
16:00:05 $ 68.66  300
16:00:05 $ 68.66   1
16:00:05 $ 68.66  15,878
16:00:05 $ 68.66   17
16:00:05 $ 68.66  1,200
16:00:05 $ 68.66   1,248
16:00:05 $ 68.66  12
16:00:05 $ 68.66   298
16:00:05 $ 68.66  258
16:00:05 $ 68.66   833
16:00:05 $ 68.66  700
16:00:05 $ 68.66   8
16:00:05 $ 68.66  11
16:00:05 $ 68.66   2,408
16:00:05 $ 68.66  2
16:00:05 $ 68.66   310
16:00:05 $ 68.66  12
16:00:05 $ 68.66   22
16:00:05 $ 68.66  17
16:00:05 $ 68.66   3
16:00:05 $ 68.66  263
16:00:05 $ 68.66   112
16:00:05 $ 68.66  1,827
16:00:05 $ 68.66   100
16:00:05 $ 68.66  243
16:00:05 $ 68.66   3
16:00:05 $ 68.66  2,500
16:00:05 $ 68.66   2
16:00:05 $ 68.66  11,500
16:00:05 $ 68.66   136
16:00:05 $ 68.66  100
16:00:05 $ 68.66   10,879
16:00:05 $ 68.66  1,998
16:00:05 $ 68.66   2
16:00:05 $ 68.66  100
16:00:05 $ 68.66   300
16:00:05 $ 68.66  27
16:00:05 $ 68.66   1,680
16:00:05 $ 68.66  2
16:00:05 $ 68.66   32






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018