Quantcast
SFLY

NASDAQ Last Sale (NLS) Intraday Trade History:
Shutterfly, Inc. (SFLY)

$45.04
*  
0.70
1.58%
Get SFLY Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading SFLY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shutterfly, Inc.

Shutterfly, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.04  82
16:00:01 $ 45.04   13
16:00:01 $ 45.04  200
16:00:01 $ 45.04   527
16:00:01 $ 45.04  221
16:00:01 $ 45.04   129
16:00:01 $ 45.04  7
16:00:01 $ 45.04   584
16:00:01 $ 45.04  875
16:00:01 $ 45.04   73
16:00:01 $ 45.04  30
16:00:01 $ 45.04   11
16:00:01 $ 45.04  27
16:00:01 $ 45.04   5
16:00:01 $ 45.04  1
16:00:01 $ 45.04   1,596
16:00:01 $ 45.04  152
16:00:01 $ 45.04   172
16:00:01 $ 45.04  1,600
16:00:01 $ 45.04   13
16:00:01 $ 45.04  43
16:00:01 $ 45.04   200
16:00:01 $ 45.04  69
16:00:01 $ 45.04   2
16:00:01 $ 45.04  294
16:00:01 $ 45.04   1
16:00:01 $ 45.04  23
16:00:01 $ 45.04   61
16:00:01 $ 45.04  100
16:00:01 $ 45.04   65
16:00:01 $ 45.04  7,900
16:00:01 $ 45.04   220
16:00:01 $ 45.04  550
16:00:01 $ 45.04   609
16:00:01 $ 45.04  250
16:00:01 $ 45.04   362
16:00:01 $ 45.04  7
16:00:01 $ 45.04   10
16:00:01 $ 45.04  12
16:00:01 $ 45.04   543
16:00:01 $ 45.04  100
16:00:01 $ 45.04   32
16:00:01 $ 45.04  3,053
16:00:01 $ 45.04   18
16:00:01 $ 45.04  242
16:00:00 $ 45.03   200
15:59:59 $ 45.03  100
15:59:57 $ 45.03   100
15:59:57 $ 45.03  100
15:59:57 $ 45.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019