Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ship Finance International Limited (SFL)

SFL 
$12.72
*  
0.03
0.24%
Get SFL Alerts
*Delayed - data as of Apr. 18, 2019 15:34 ET  -  Find a broker to begin trading SFL now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    SFL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SFL

Ship Finance International Limited

NLS Time (ET) NLS Price NLS Share Volume
15:54:51 $ 12.70  100
15:54:51 $ 12.70   100
15:54:45 $ 12.70  100
15:54:45 $ 12.70   100
15:54:43 $ 12.71  100
15:54:43 $ 12.71   100
15:54:43 $ 12.70  100
15:54:43 $ 12.70   100
15:54:32 $ 12.705  100
15:54:32 $ 12.705   100
15:54:31 $ 12.70  100
15:54:31 $ 12.70   100
15:54:31 $ 12.705  100
15:54:31 $ 12.705   100
15:54:31 $ 12.71  100
15:54:31 $ 12.71   100
15:54:31 $ 12.70  100
15:54:31 $ 12.70   100
15:54:31 $ 12.71  100
15:54:31 $ 12.71   100
15:54:18 $ 12.71  100
15:54:18 $ 12.71   100
15:54:06 $ 12.71  100
15:54:06 $ 12.71   100
15:54:05 $ 12.71  100
15:54:05 $ 12.71   100
15:54:01 $ 12.71  100
15:54:01 $ 12.71   100
15:54:00 $ 12.71  100
15:54:00 $ 12.71   100
15:53:34 $ 12.71  100
15:53:34 $ 12.71   100
15:53:13 $ 12.71  100
15:53:13 $ 12.71   100
15:52:46 $ 12.715  100
15:52:46 $ 12.715   100
15:52:16 $ 12.715  100
15:52:16 $ 12.715   100
15:52:04 $ 12.72  100
15:52:04 $ 12.72   100
15:52:00 $ 12.72  100
15:52:00 $ 12.72   100
15:51:47 $ 12.725  100
15:51:47 $ 12.725   100
15:51:47 $ 12.72  200
15:51:47 $ 12.72   200
15:51:12 $ 12.72  100
15:51:12 $ 12.72   200
15:51:12 $ 12.72  100
15:51:12 $ 12.72   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7991.73
-4.35  ▼  0.05%
DJIA 26548.20
98.66  ▲  0.37%
S&P 500 2902.99
2.54  ▲  0.09%
Data as of Apr 18, 2019 | 3:51PM