Quantcast
SFIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Stitch Fix, Inc. (SFIX)

$27.46
*  
1.45
5.02%
Get SFIX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SFIX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Stitch Fix, Inc.

Stitch Fix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.46  357
16:00:01 $ 27.46   100
16:00:01 $ 27.46  100
16:00:01 $ 27.46   2
16:00:01 $ 27.46  1,491
16:00:01 $ 27.46   300
16:00:01 $ 27.46  2
16:00:01 $ 27.46   300
16:00:01 $ 27.46  3
16:00:01 $ 27.46   100
16:00:01 $ 27.46  587
16:00:01 $ 27.46   484
16:00:01 $ 27.46  7,210
16:00:01 $ 27.46   60
16:00:01 $ 27.46  100
16:00:01 $ 27.46   1,000
16:00:01 $ 27.46  3,700
16:00:01 $ 27.46   3,500
16:00:01 $ 27.46  432
16:00:01 $ 27.46   1,789
16:00:01 $ 27.46  6,330
16:00:01 $ 27.46   430
16:00:01 $ 27.46  700
16:00:01 $ 27.46   8
16:00:01 $ 27.46  300
16:00:01 $ 27.46   1,250
16:00:01 $ 27.46  6
16:00:01 $ 27.46   94
16:00:01 $ 27.46  150,000
16:00:01 $ 27.46   839
16:00:01 $ 27.46  1,300
16:00:01 $ 27.46   115
16:00:01 $ 27.46  741
16:00:01 $ 27.46   100
16:00:01 $ 27.46  147
16:00:01 $ 27.46   70
16:00:01 $ 27.46  344
16:00:01 $ 27.46   6
15:59:59 $ 27.45  269
15:59:57 $ 27.45   200
15:59:57 $ 27.50  103
15:59:56 $ 27.46   100
15:59:55 $ 27.46  300
15:59:54 $ 27.46   300
15:59:54 $ 27.46  100
15:59:54 $ 27.46   100
15:59:54 $ 27.46  100
15:59:53 $ 27.46   100
15:59:52 $ 27.45  100
15:59:50 $ 27.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019