Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Safe-T Group Ltd. (SFET)

SFET 
$2.62
*  
0.08
3.15%
Get SFET Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading SFET now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SFET

Safe-T Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.62  368
15:52:27 $ 2.62   150
15:27:32 $ 2.6047  800
14:31:42 $ 2.58   200
14:31:42 $ 2.58  100
14:30:19 $ 2.57   100
14:16:29 $ 2.57  100
14:16:29 $ 2.57   100
12:42:28 $ 2.5514  3,900
11:57:44 $ 2.58   100
11:40:08 $ 2.60  200
11:40:08 $ 2.60   400
11:40:08 $ 2.60  100
11:29:02 $ 2.5888   100
11:27:24 $ 2.5801  465
10:03:55 $ 2.69   100
10:03:55 $ 2.66  100
10:03:55 $ 2.66   100
10:03:40 $ 2.66  161
10:03:37 $ 2.6695   200
10:03:18 $ 2.65  200
10:03:14 $ 2.6195   200
10:02:57 $ 2.6195  200
10:02:50 $ 2.6124   3,000
09:56:04 $ 2.62  198
09:56:02 $ 2.61   400
09:55:59 $ 2.61  1,300
09:55:59 $ 2.6095   100
09:55:59 $ 2.6095  100
09:55:59 $ 2.61   300
09:55:59 $ 2.6095  100
09:55:59 $ 2.6095   100
09:55:59 $ 2.60  100
09:55:59 $ 2.59   100
09:45:29 $ 2.606  4,000
09:30:00 $ 2.54   34
09:30:00 $ 2.54  66






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019