Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Stifel Financial Corporation (SFB)

SFB 
$24.57
*  
0.19
0.78%
Get SFB Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading SFB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SFB

Stifel Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:55:09 $ 24.37  300
15:55:09 $ 24.37   300
15:45:25 $ 24.5476  650
15:45:25 $ 24.5476   650
15:17:23 $ 24.4483  370
15:17:23 $ 24.4483   370
15:05:03 $ 24.3995  100
15:05:03 $ 24.3995   100
15:05:03 $ 24.3995  400
15:05:03 $ 24.3995   134
15:05:03 $ 24.3995  100
15:05:03 $ 24.3995   100
15:05:03 $ 24.3995  1,166
15:05:03 $ 24.3995   100
15:05:03 $ 24.3995  100
15:05:03 $ 24.3995   400
15:05:03 $ 24.3995  1,166
15:05:03 $ 24.3995   134
15:05:03 $ 24.40  100
15:05:03 $ 24.40   100
15:05:03 $ 24.40  100
15:05:03 $ 24.40   100
14:50:26 $ 24.3999  100
14:50:26 $ 24.3999   100
14:40:16 $ 24.5001  2,000
14:40:16 $ 24.5001   2,000
14:36:53 $ 24.5312  175
14:36:53 $ 24.5312   175
14:31:51 $ 24.501  600
14:31:51 $ 24.50   400
14:31:51 $ 24.501  600
14:31:51 $ 24.50   400
13:19:04 $ 24.58  335
13:19:04 $ 24.58   335
12:56:52 $ 24.4899  129
12:56:52 $ 24.4899   129
12:40:29 $ 24.4799  200
12:40:29 $ 24.46   200
12:40:29 $ 24.46  100
12:40:29 $ 24.4799   200
12:40:29 $ 24.46  200
12:40:29 $ 24.46   100
12:29:40 $ 24.48  200
12:29:40 $ 24.48   200
12:10:06 $ 24.4799  200
12:10:06 $ 24.4799   200
12:06:27 $ 24.39  200
12:06:27 $ 24.39   200
11:36:05 $ 24.48  500
11:36:05 $ 24.48   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018