Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Stifel Financial Corporation (SFB)

SFB 
$24.56
*  
0.069
0.28%
Get SFB Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading SFB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SFB

Stifel Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:53:01 $ 24.63  565
14:53:01 $ 24.63   565
13:02:45 $ 24.5703  400
13:02:45 $ 24.5703   400
11:34:59 $ 24.5679  237
11:34:59 $ 24.5679   237
10:54:59 $ 24.5581  297
10:54:59 $ 24.5581   297
10:34:17 $ 24.49  500
10:34:17 $ 24.49   500
10:23:40 $ 24.5799  400
10:23:40 $ 24.5799   400
10:17:31 $ 24.5546  500
10:17:31 $ 24.5546   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018