Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Synthesis Energy Systems, Inc. (SES)

SES 
$3.154
*  
0.116
3.55%
Get SES Alerts
*Delayed - data as of May 22, 2018 14:25 ET  -  Find a broker to begin trading SES now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    SES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SES

Synthesis Energy Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:37:03 $ 3  125
14:26:28 $ 3.179   120
14:20:03 $ 3.154  100
14:20:01 $ 3.154   100
14:19:55 $ 3.1602  100
14:19:55 $ 3.1602   100
14:19:54 $ 3.16  100
14:19:54 $ 3.16   100
14:19:44 $ 3.1632  200
14:19:43 $ 3.1632   200
14:19:33 $ 3.1601  100
14:19:26 $ 3.1564   100
14:18:57 $ 3.12  100
14:05:58 $ 3.13   100
14:05:30 $ 3.06  100
14:05:28 $ 3.06   100
14:05:21 $ 3.0496  100
14:05:20 $ 3.0496   100
14:05:18 $ 3.0488  100
14:05:03 $ 3.0504   100
14:04:31 $ 3.0504  100
14:04:25 $ 3.0594   100
14:04:25 $ 3.06  100
14:04:15 $ 3.0504   100
14:04:05 $ 3.06  100
14:03:37 $ 3.0599   100
14:03:37 $ 3.0599  100
14:03:37 $ 3.0496   100
14:03:32 $ 3.0599  100
14:03:28 $ 3.03   200
14:03:25 $ 3.0438  100
14:03:25 $ 3.0438   100
14:03:25 $ 3.0496  100
14:03:15 $ 3.10   200
14:03:11 $ 3.10  200
13:58:52 $ 3.19   200
13:58:50 $ 3.22  100
13:58:50 $ 3.22   100
12:24:23 $ 3.269  250
11:52:08 $ 3.2362   470
11:52:08 $ 3.2362  100
09:30:01 $ 3.25   5
09:30:01 $ 3.25  2
09:30:01 $ 3.25   1
09:30:01 $ 3.25  15
09:30:01 $ 3.25   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7408.40
14.36  ▲  0.19%
DJIA 24945.34
-67.95  ▼  0.27%
S&P 500 2736.18
3.17  ▲  0.12%
Data as of May 22, 2018 | 2:38PM