Quantcast

Synthesis Energy Systems, Inc. Competitors

SES 
$2.03
*  
0.07
3.33%
Get SES Alerts
*Delayed - data as of Oct. 16, 2018 11:23 ET  -  Find a broker to begin trading SES now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    SES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Synthesis Energy Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 10.51 0.11 ▲ 14,597 $ 10.51
$ 10.30
$ 12.37
$ 7
6.08 211,377
AdvanSix Inc.
ASIX: NYSE
$ 31.01 0.03 ▲ 21,442 $ 31.27
$ 30.75
$ 46.51
$ 30.46
7.26 940,564
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.1543 -0.02 ▼ 34,438 $ 1.212
$ 1.10
$ 3.12
$ .4515
NE 23,343
Air Products and Chemicals, Inc.
APD: NYSE
$ 158.9895 2.29 ▲ 252,253 $ 159.43
$ 156.26
$ 175.17
$ 152.0196
23.14 34,861,946
Albemarle Corporation
ALB: NYSE
$ 96.87 0.82 ▲ 260,017 $ 97.22
$ 95.40
$ 144.99
$ 86.75
32.08 10,505,552
Amyris, Inc.
AMRS: NASDAQ-GS
$ 7.625 0.16 ▲ 346,522 $ 7.7399
$ 7.3603
$ 9.285
$ 2.82
NE 384,064
Balchem Corporation
BCPC: NASDAQ-GS
$ 97.37 1.06 ▲ 137,926 $ 99.06
$ 95.65
$ 117.79
$ 70.23
32.35 3,136,385
Braskem S.A.
BAK: NYSE
$ 27.91 0.39 ▲ 50,378 $ 28.15
$ 27.84
$ 33.73
$ 21.32
13.1 779,722
Cabot Corporation
CBT: NYSE
$ 54.66 0.83 ▲ 62,197 $ 54.66
$ 53.64
$ 68.63
$ 52.90
NE 3,364,815
Celanese Corporation
CE: NYSE
$ 100.17 2.22 ▲ 396,793 $ 100.33
$ 97.97
$ 119.29
$ 95.45
12.04 13,519,144
Chemours Company (The)
CC: NYSE
$ 36.93 0.31 ▲ 277,097 $ 37.43
$ 36.73
$ 58.08
$ 34.84
6.86 6,530,886
Codexis, Inc.
CDXS: NASDAQ-GS
$ 15.565 0.46 ▲ 84,183 $ 15.68
$ 15.07
$ 19.60
$ 5.70
NE 832,914
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ .9548 0.05 ▲ 30,452 $ .9952
$ .90
$ 4.70
$ .6752
NE 9,607
DowDuPont Inc.
DWDP: NYSE
$ 59.82 0.88 ▲ 2,106,904 $ 59.90
$ 58.93
$ 77.08
$ 58.92
59.23 138,027,292
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 80.2861 unch n/a
n/a
$ 96.65
$ 78.23
NE 56,200
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 100.002 unch n/a
n/a
$ 110
$ 99.50
NE 167,303
Eastman Chemical Company
EMN: NYSE
$ 83.30 0.98 ▲ 290,132 $ 83.78
$ 82.64
$ 112.45
$ 81.89
7.84 11,764,376
Flexible Solutions International Inc.
FSI: AMEX
$ 1.44 unch n/a
n/a
$ 2.10
$ 1.33
16 16,749
Flotek Industries, Inc.
FTK: NYSE
$ 2.245 0.05 ▲ 54,721 $ 2.245
$ 2.18
$ 6.77
$ 1.94
NE 127,873
FMC Corporation
FMC: NYSE
$ 85.03 1.00 ▲ 188,535 $ 85.68
$ 84.48
$ 98.70
$ 72.73
11.7 11,447,589
FutureFuel Corp.
FF: NYSE
$ 16.41 0.02 ▲ 8,833 $ 16.63
$ 16.32
$ 18.97
$ 11.32
10.94 717,823
GCP Applied Technologies Inc.
GCP: NYSE
$ 25.74 0.35 ▲ 51,601 $ 25.78
$ 25.295
$ 34.79
$ 23.85
3.4 1,857,347
Gevo, Inc.
GEVO: NASDAQ-CM
$ 3.62 -0.14 ▼ 159,969 $ 3.7456
$ 3.55
$ 24.74
$ 2.75
NE 29,268
Green Plains Partners LP
GPP: NASDAQ-GM
$ 15.34 0.12 ▲ 6,144 $ 15.35
$ 15.21
$ 20.25
$ 14.40
8.62 244,535
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 18.65 0.14 ▲ 287,020 $ 18.66
$ 18.25
$ 21.90
$ 15.25
16.8 772,670