Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ServiceMaster Global Holdings, Inc. (SERV)

SERV 
$57.71
*  
0.71
1.25%
Get SERV Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SERV now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SERV

ServiceMaster Global Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 57.7275  100
15:59:51 $ 57.7275   100
15:59:46 $ 57.72  100
15:59:46 $ 57.72   100
15:59:44 $ 57.73  100
15:59:44 $ 57.73   100
15:59:43 $ 57.725  100
15:59:43 $ 57.725   100
15:59:43 $ 57.725  100
15:59:43 $ 57.725   100
15:59:43 $ 57.715  200
15:59:43 $ 57.715   200
15:59:43 $ 57.715  100
15:59:43 $ 57.715   100
15:59:40 $ 57.73  100
15:59:40 $ 57.73   100
15:59:38 $ 57.725  198
15:59:38 $ 57.725   198
15:59:36 $ 57.73  100
15:59:36 $ 57.73   100
15:59:36 $ 57.72  100
15:59:36 $ 57.72   100
15:59:36 $ 57.73  100
15:59:36 $ 57.73   100
15:59:36 $ 57.72  100
15:59:36 $ 57.72   100
15:59:36 $ 57.72  200
15:59:36 $ 57.72   200
15:59:36 $ 57.73  100
15:59:36 $ 57.73   100
15:59:36 $ 57.73  100
15:59:36 $ 57.73   100
15:59:33 $ 57.73  200
15:59:33 $ 57.73   200
15:59:33 $ 57.735  100
15:59:33 $ 57.735   100
15:59:33 $ 57.73  210
15:59:33 $ 57.735   100
15:59:33 $ 57.735  100
15:59:33 $ 57.73   210
15:59:33 $ 57.74  100
15:59:33 $ 57.74   100
15:59:26 $ 57.74  100
15:59:26 $ 57.74   100
15:59:26 $ 57.74  112
15:59:26 $ 57.74   112
15:59:25 $ 57.735  100
15:59:25 $ 57.735   100
15:59:25 $ 57.739  112
15:59:25 $ 57.739   112






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018