Quantcast

Global Self Storage, Inc. Common Stock Historical Stock Prices

SELF 
$3.81
*  
0.04
1.04%
Get SELF Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading SELF now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.82 3.87 3.80 3.81 10,207
03/19/2019 3.844 3.87 3.8 3.81 10,207
03/18/2019 3.85 3.8684 3.8001 3.85 11,928
03/15/2019 3.85 3.8899 3.85 3.85 8,392
03/14/2019 3.87 3.87 3.86 3.8691 7,882
03/13/2019 3.9 3.93 3.87 3.9 19,262
03/12/2019 3.94 3.9495 3.86 3.88 38,561
03/11/2019 3.935 3.935 3.9042 3.9042 88,893
03/08/2019 3.94 3.9597 3.92 3.92 8,619
03/07/2019 3.92 3.92 3.92 3.92 684
03/06/2019 3.969 3.97 3.92 3.93 22,722
03/05/2019 4 4 3.96 3.986 12,008
03/04/2019 3.9638 3.99 3.95 3.99 9,511
03/01/2019 3.951 3.9696 3.91 3.9599 7,935
02/28/2019 3.94 3.95 3.92 3.95 9,045
02/27/2019 3.86 3.9399 3.86 3.92 11,347
02/26/2019 3.97 3.97 3.93 3.93 3,122
02/25/2019 3.95 3.95 3.9193 3.9473 3,652
02/22/2019 3.95 4 3.8801 3.9 34,713
02/21/2019 3.951 3.97 3.951 3.9686 12,200
02/20/2019 3.95 3.999 3.95 3.97 13,815
02/19/2019 3.95 3.9822 3.95 3.9792 1,958
02/15/2019 3.9798 3.9798 3.95 3.95 6,973
02/14/2019 3.951 3.97 3.94 3.94 4,318
02/13/2019 3.9942 3.9942 3.9499 3.95 6,055
02/12/2019 3.995 3.995 3.95 3.95 6,132
02/11/2019 4 4 3.921 3.95 12,068
02/08/2019 3.9772 3.99 3.97 3.97 2,664
02/07/2019 3.9837 4.01 3.9663 3.9999 13,051
02/06/2019 3.97 4.0201 3.97 3.9701 2,332
02/05/2019 3.95 3.95 3.9251 3.93 11,441
02/04/2019 3.93 3.99 3.8817 3.98 8,631
02/01/2019 3.9506 3.9989 3.9506 3.9798 5,274
01/31/2019 4.05 4.05 3.9985 4 7,768
01/30/2019 4.03 4.03 3.97 3.97 3,653
01/29/2019 3.91 3.9999 3.91 3.9999 4,384
01/28/2019 3.93 3.99 3.93 3.97 2,998
01/25/2019 3.92 3.93 3.88 3.93 8,384
01/24/2019 3.89 3.9279 3.8805 3.915 5,452
01/23/2019 3.954 3.954 3.9264 3.9264 2,213
01/22/2019 4 4 3.95 3.95 9,651
01/18/2019 4.02 4.02 3.9441 3.96 5,537
01/17/2019 3.9786 3.9786 3.92 3.92 9,920
01/16/2019 3.9263 4.02 3.9178 3.95 12,923
01/15/2019 3.92 3.97 3.92 3.95 1,659
01/14/2019 3.99 4.0201 3.93 3.93 5,504
01/11/2019 3.9 4.0015 3.89 3.9701 24,065
01/10/2019 3.9 4.05 3.9 4 24,326
01/09/2019 3.9765 3.98 3.9744 3.9744 3,674
01/08/2019 3.99 3.9908 3.9508 3.97 11,223
01/07/2019 3.95 3.9717 3.95 3.95 4,787
01/04/2019 3.98 3.98 3.8878 3.9327 4,989
01/03/2019 3.86 4.0122 3.86 3.93 24,525
01/02/2019 3.87 3.87 3.86 3.87 29,608
12/31/2018 3.9595 3.9595 3.89 3.92 11,304
12/28/2018 3.87 3.92 3.85 3.8883 14,482
12/27/2018 3.86 3.8755 3.85 3.86 7,974
12/26/2018 3.89 3.93 3.83 3.87 15,246
12/24/2018 3.92 3.958 3.87 3.895 18,357
12/21/2018 3.938 3.938 3.9 3.9 11,281
12/20/2018 3.93 3.9735 3.9 3.91 24,066
12/19/2018 4.012 4.022 3.96 3.96 26,243
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio