Quantcast

Historical Stock Prices

SELB 
$12.7
*  
0.21
1.63%
Get SELB Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading SELB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 12.88 13 12.64 12.7 34,162
08/16/2018 12.97 13.47 12.82 12.91 54,230
08/15/2018 13.01 13.15 12.64 12.89 58,606
08/14/2018 13.16 13.18 12.74 13.01 70,536
08/13/2018 13.8 13.8 13.0232 13.17 63,350
08/10/2018 13.53 13.84 13.29 13.76 69,922
08/09/2018 12.93 13.67 12.77 13.49 160,225
08/08/2018 12.71 13.98 12.71 13.02 194,927
08/07/2018 12.96 13.41 12.96 13.37 72,228
08/06/2018 12.6 13.24 12.3932 13.05 79,538
08/03/2018 12.88 13.01 12.43 12.54 48,210
08/02/2018 12.66 13 12.5826 12.87 59,408
08/01/2018 12.1 12.75 12.0376 12.73 109,525
07/31/2018 12.19 12.37 12.01 12.11 53,116
07/30/2018 12.3 12.59 12.006 12.12 80,191
07/27/2018 12.1 12.52 11.9526 12.33 146,833
07/26/2018 12.26 12.27 11.98 12.07 69,801
07/25/2018 12.49 12.49 12.06 12.31 77,350
07/24/2018 12.71 12.84 12.26 12.3 83,119
07/23/2018 12.75 12.94 12.52 12.68 81,747
07/20/2018 13.1 13.25 12.6549 12.76 73,454
07/19/2018 12.69 13.36 12.68 13.12 128,703
07/18/2018 12.98 12.98 12.62 12.71 93,879
07/17/2018 13.17 13.36 12.99 13.02 75,561
07/16/2018 13.39 13.61 13.0258 13.19 136,829
07/13/2018 12.59 13.52 12.3 13.33 217,478
07/12/2018 13.53 13.53 12.5 12.63 332,799
07/11/2018 13.6 13.95 13.37 13.5 191,804
07/10/2018 13.49 13.685 13.28 13.59 167,206
07/09/2018 12.72 13.779 12.66 13.35 357,494
07/06/2018 12.48 12.85 12.4799 12.68 212,006
07/05/2018 12.33 12.62 12.305 12.47 205,126
07/03/2018 12.85 12.85 10.92 12.33 550,364
07/02/2018 13.25 13.52 12.5101 12.85 233,109
06/29/2018 12.88 13.35 12.51 13.25 225,528
06/28/2018 12.5 13 12.22 12.84 197,460
06/27/2018 12.84 13.19 12.4 12.44 161,920
06/26/2018 12.3 12.36 11.94 12.31 77,514
06/25/2018 12 12.27 11.81 12.25 182,662
06/22/2018 12.27 12.27 11.85 12.11 519,380
06/21/2018 12.86 13.23 11.96 12.21 153,043
06/20/2018 12.87 12.999 12.715 12.79 82,333
06/19/2018 12.57 13.08 12.55 12.86 125,389
06/18/2018 12.74 13.2 12.65 12.67 150,882
06/15/2018 11.97 12.94 11.78 12.75 280,801
06/14/2018 12.27 12.54 11.77 11.98 180,916
06/13/2018 12.43 12.43 11.75 12.23 192,567
06/12/2018 12.4 12.83 12.32 12.46 85,798
06/11/2018 12.31 12.42 12.16 12.31 113,718
06/08/2018 12.57 12.87 12.27 12.3 82,005
06/07/2018 12.42 12.86 12.13 12.6 111,874
06/06/2018 12.23 12.71 12.05 12.39 118,202
06/05/2018 12.1 12.26 12.0589 12.18 87,152
06/04/2018 12.04 12.365 11.76 12.08 56,250
06/01/2018 12 12.23 11.8 12 90,931
05/31/2018 12.05 12.25 11.86 11.97 122,944
05/30/2018 11.85 12.2 11.83 12.02 76,001
05/29/2018 12.36 12.72 11.69 11.84 119,843
05/25/2018 12.27 12.73 12.16 12.4 108,027
05/24/2018 12 12.46 11.91 12.28 208,553
05/23/2018 11.99 12.89 11.72 11.98 370,905
05/22/2018 11.45 11.86 11.29 11.8 89,216
05/21/2018 12.12 12.17 11.33 11.42 95,056
05/18/2018 12.1 12.38 11.98 12.19 181,828
05/17/2018 11.74 12.1 11.34 11.96 183,936
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio