Quantcast

Historical Stock Prices

SELB 
$2.35
*  
0.11
4.91%
Get SELB Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading SELB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 2.26 2.41 2.26 2.35 136,478
05/23/2019 2.5 2.57 2.21 2.24 170,958
05/22/2019 2.4 2.62 2.36 2.46 543,250
05/21/2019 2.21 2.41 2.1901 2.37 191,267
05/20/2019 2.21 2.39 2.18 2.23 495,259
05/17/2019 2.18 2.32 2.12 2.24 163,281
05/16/2019 2.21 2.21 2.11 2.19 230,683
05/15/2019 2.26 2.28 2.16 2.21 108,432
05/14/2019 2.31 2.32 2.18 2.28 231,323
05/13/2019 2.32 2.35 2.23 2.3 221,227
05/10/2019 2.4 2.42 2.26 2.37 177,013
05/09/2019 2.47 2.48 2.32 2.4 195,082
05/08/2019 2.23 2.53 2.18 2.49 308,950
05/07/2019 2.28 2.32 2.15 2.23 155,877
05/06/2019 2.26 2.39 2.22 2.3 115,801
05/03/2019 2.16 2.387 2.135 2.35 241,627
05/02/2019 2.19 2.2 2.1 2.12 235,315
05/01/2019 2.14 2.24 2.1 2.19 224,620
04/30/2019 2.24 2.25 2.06 2.15 236,739
04/29/2019 2.18 2.28 2.18 2.24 195,511
04/26/2019 2.11 2.17 2.04 2.16 256,114
04/25/2019 2.06 2.15 1.901 2.11 242,570
04/24/2019 2.26 2.26 1.73 2.07 634,084
04/23/2019 2.21 2.3 2.1253 2.25 257,840
04/22/2019 2.3 2.32 2.15 2.16 342,296
04/18/2019 2.31 2.39 2.24 2.3 250,373
04/17/2019 2.57 2.57 2.22 2.31 378,895
04/16/2019 2.56 2.62 2.43 2.51 224,377
04/15/2019 2.7 2.7 2.43 2.56 517,107
04/12/2019 2.77 2.81 2.67 2.71 176,867
04/11/2019 2.83 2.88 2.66 2.74 210,313
04/10/2019 2.74 2.84 2.65 2.83 265,441
04/09/2019 3.09 3.16 2.72 2.74 781,807
04/08/2019 2.81 3.14 2.76 3.05 790,185
04/05/2019 2.69 2.98 2.6 2.81 721,688
04/04/2019 2.77 2.85 2.56 2.69 499,063
04/03/2019 2.53 2.88 2.412 2.77 828,656
04/02/2019 2.54 2.56 2.3 2.53 690,380
04/01/2019 2.63 2.68 2.44 2.53 2,815,874
03/29/2019 2.21 2.44 2.12 2.37 788,219
03/28/2019 2.13 2.2 2.13 2.14 118,150
03/27/2019 2.28 2.28 2.04 2.13 416,081
03/26/2019 2.37 2.4372 2.21 2.27 334,115
03/25/2019 2.36 2.57 2.25 2.29 355,847
03/22/2019 2.56 2.57 2.35 2.35 298,725
03/21/2019 2.7 2.7 2.43 2.58 694,492
03/20/2019 2.62 2.95 2.61 2.7 720,775
03/19/2019 2.83 2.93 2.35 2.52 1,583,006
03/18/2019 2.14 3.34 2.12 3.06 1,756,917
03/15/2019 2.22 2.22 2.0001 2.17 1,817,693
03/14/2019 2.16 2.22 2.04 2.22 645,337
03/13/2019 2.19 2.19 2.06 2.12 412,025
03/12/2019 2.22 2.25 2.1 2.19 242,289
03/11/2019 2.16 2.249 2.05 2.2 767,232
03/08/2019 2.4 2.84 2.035 2.3 3,604,476
03/07/2019 1.87 2.04 1.82 2.03 201,381
03/06/2019 2.09 2.09 1.82 1.89 392,193
03/05/2019 2.03 2.14 1.99 2.09 241,275
03/04/2019 2.16 2.19 1.98 2.01 186,921
03/01/2019 2 2.16 2 2.13 179,552
02/28/2019 2.11 2.22 1.96 1.99 219,019
02/27/2019 2.12 2.22 2.09 2.1 233,479
02/26/2019 2.22 2.24 2.11 2.12 192,073
02/25/2019 2.25 2.42 2.18 2.2 419,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio