Quantcast

Historical Stock Prices

(ETF)
SEIX 
$25
*  
0.01
0.04%
Get SEIX Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading SEIX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 25.015 25.015 25.015 25.015 00
05/23/2019 25.015 25.015 25.015 25.015 00
05/22/2019 25.015 25.015 25.015 25.015 00
05/21/2019 25.02 25.02 25.0149 25.015 300
05/20/2019 25.0127 25.0127 25.0127 25.0127 24
05/17/2019 24.9741 24.9741 24.9741 24.9741 00
05/16/2019 24.9776 24.9776 24.9741 24.9741 100
05/15/2019 24.9477 24.9477 24.9477 24.9477 00
05/14/2019 24.9477 24.9477 24.9477 24.9477 24
05/13/2019 25.0282 25.0282 25.0282 25.0282 00
05/10/2019 25.0282 25.0282 25.0282 25.0282 00
05/09/2019 25.0282 25.0282 25.0282 25.0282 00
05/08/2019 25.04 25.04 25.0282 25.0282 1,000
05/07/2019 25.0527 25.0527 25.0527 25.0527 111
05/06/2019 25.0614 25.0614 25.0614 25.0614 14
05/03/2019 25.0427 25.0427 25.0427 25.0427 00
05/02/2019 25.0465 25.05 25.04 25.0427 2,054
05/01/2019 25.03 25.0356 25.03 25.0356 100
04/30/2019 25.025 25.025 25.025 25.025 00
04/29/2019 25.025 25.025 25.025 25.025 00
04/26/2019 25.0179 25.025 25.0179 25.025 700
04/25/2019 25.02 25.02 25.005 25.015 200,151
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio