Quantcast

Seelos Therapeutics, Inc. Common Stock Historical Stock Prices

SEEL 
$3.1173
*  
0.3173
11.33%
Get SEEL Alerts
*Delayed - data as of Mar. 26, 2019 10:37 ET  -  Find a broker to begin trading SEEL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SEEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:37 2.90 3.38 2.76 3.1173 6,313,870
03/25/2019 2.49 3.15 2.45 2.8 9,594,720
03/22/2019 2.59 3.26 2.52 2.59 35,582,350
03/21/2019 2.28 2.49 2.18 2.25 1,206,960
03/20/2019 2.55 2.61 2.2 2.33 2,624,598
03/19/2019 2.64 2.75 2.51 2.62 1,398,452
03/18/2019 2.71 2.84 2.55 2.62 1,418,764
03/15/2019 2.52 2.94 2.38 2.85 3,824,199
03/14/2019 2.86 3.17 2.7 2.78 4,290,253
03/13/2019 3.58 3.7 3.17 3.3 5,561,450
03/12/2019 3.74 4.1889 3.25 3.85 20,585,120
03/11/2019 3 3.3 2.56 3.2 9,940,795
03/08/2019 6.2 7.49 3.31 3.39 53,046,090
03/07/2019 2.34 3.44 2.3 3.04 61,626,340
03/06/2019 1.66 1.98 1.51 1.55 6,436,798
03/05/2019 1.47 1.6 1.32 1.49 2,153,260
03/04/2019 1.63 1.92 1.4 1.45 2,539,709
03/01/2019 1.89 1.89 1.55 1.6 1,580,421
02/28/2019 2.03 2.09 1.8 1.85 546,651
02/27/2019 2.12 2.2 2.04 2.07 284,452
02/26/2019 2.22 2.38 2.12 2.2 542,622
02/25/2019 2.25 2.39 2.05 2.32 792,620
02/22/2019 2.48 2.48 2.04 2.25 798,062
02/21/2019 3.09 3.09 2.38 2.45 1,516,968
02/20/2019 3.4 3.42 2.95 3.06 500,959
02/19/2019 3.73 3.794 3.4 3.45 667,192
02/15/2019 4 4 3.56 3.67 327,323
02/14/2019 4.2 4.21 3.9 3.91 353,335
02/13/2019 4.38 4.4756 4.05 4.38 111,363
02/12/2019 4.05 4.4 3.76 4.27 203,732
02/11/2019 4.19 4.2 3.93 4.07 71,911
02/08/2019 4.3 4.5157 4.16 4.17 72,504
02/07/2019 4.36 4.41 4.15 4.36 54,979
02/06/2019 4.15 4.62 4.095 4.37 217,464
02/05/2019 3.92 4.2499 3.9101 4.05 145,372
02/04/2019 4 4.19 3.53 3.9 232,186
02/01/2019 4.4 4.4891 4.1 4.22 69,126
01/31/2019 4.38 4.66 4.32 4.5 139,660
01/30/2019 4.04 4.45 4.04 4.4 157,018
01/29/2019 4.02 4.27 3.8 4.16 164,617
01/28/2019 4.15 4.82 3.9 4.06 382,248
01/25/2019 4.02 4.61 3.5649 4.15 442,883
01/24/2019 6.06 6.5393 3.4 3.85 602,299
01/23/2019 6.9007 6.9007 6.2076 6.6037 40,150
01/22/2019 7.1917 7.1917 6.3906 6.7957 45,481
01/18/2019 8.0108 8.0108 6.9337 7.1437 23,218
01/17/2019 7.8908 8.2508 7.5008 7.8338 16,126
01/16/2019 8.0108 8.1008 7.5008 7.9208 11,022
01/15/2019 8.4008 8.4008 7.5578 8.1008 21,738
01/14/2019 8.1008 8.1938 7.5188 7.6508 14,149
01/11/2019 6.9307 8.2448 6.7507 8.1458 20,279
01/10/2019 7.2007 7.5008 6.9007 6.9907 7,030
01/09/2019 7.4647 7.8008 6.9037 7.5008 14,794
01/08/2019 7.8278 8.0948 7.1107 7.2967 19,152
01/07/2019 7.5008 8.4008 7.2007 7.8008 26,423
01/04/2019 7.1857 7.5608 6.6007 6.9007 23,266
01/03/2019 7.2007 7.4707 6.5227 6.9037 26,522
01/02/2019 6.1506 7.5008 5.5536 7.2547 42,454
12/31/2018 6.3006 6.3006 5.5536 5.7606 15,425
12/28/2018 5.7006 6.2406 5.5506 5.8506 13,586
12/27/2018 6.2616 6.2616 5.4935 5.8506 10,141
12/26/2018 5.7006 6.3006 5.5536 5.6526 10,584
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio