Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Origin Agritech Limited (SEED)

SEED 
$7.68
*  
0.27
3.64%
Get SEED Alerts
*Delayed - data as of Nov. 12, 2018 14:45 ET  -  Find a broker to begin trading SEED now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SEED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SEED

Origin Agritech Limited

NLS Time (ET) NLS Price NLS Share Volume
14:51:27 $ 7.73  100
14:51:27 $ 7.73   100
14:46:27 $ 7.73  100
14:41:27 $ 7.68   100
14:30:29 $ 7.6169  830
14:21:27 $ 7.72   100
14:19:59 $ 7.625  100
14:11:27 $ 7.77   100
14:08:34 $ 7.722  100
14:03:54 $ 7.751   475
13:58:20 $ 7.7985  960
13:57:14 $ 7.74   100
13:57:14 $ 7.74  100
13:57:14 $ 7.74   100
13:57:11 $ 7.73  100
13:57:09 $ 7.74   100
13:57:07 $ 7.73  100
13:56:58 $ 7.74   100
13:56:54 $ 7.74  100
13:56:27 $ 7.73   100
13:56:27 $ 7.69  100
13:53:36 $ 7.6215   125
13:52:59 $ 7.554  250
13:51:27 $ 7.67   100
13:46:27 $ 7.73  100
13:45:51 $ 7.52   100
13:36:49 $ 7.5284  950
13:34:16 $ 7.4599   100
13:34:15 $ 7.46  100
13:34:15 $ 7.45   100
13:33:49 $ 7.44  600
13:33:49 $ 7.4452   1,939
13:33:49 $ 7.4599  100
13:33:49 $ 7.44   100
13:33:49 $ 7.44  100
13:33:49 $ 7.44   100
13:32:36 $ 7.4248  1,000
13:32:14 $ 7.39   100
13:31:27 $ 7.39  100
13:16:27 $ 7.28   100
13:11:27 $ 7.28  100
13:06:27 $ 7.28   100
13:03:17 $ 7.255  100
13:01:27 $ 7.28   100
12:41:27 $ 7.28  100
12:36:48 $ 7.2414   400
12:19:04 $ 7.24  100
12:19:04 $ 7.24   100
12:19:04 $ 7.24  100
12:16:40 $ 7.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7236.36
-170.54  ▼  2.30%
DJIA 25499.96
-489.34  ▼  1.88%
S&P 500 2737.90
-43.11  ▼  1.55%
Data as of Nov 12, 2018 | 2:59PM