Quantcast

Sealed Air Corporation Common Stock Historical Stock Prices

SEE 
$44.1
*  
0.04
0.09%
Get SEE Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading SEE now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    SEE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 44.19 44.6402 43.96 44.10 823,463
06/18/2019 44.23 44.6402 43.96 44.1 835,647
06/17/2019 44.39 44.41 44.045 44.06 577,911
06/14/2019 44.37 44.48 43.94 44.32 718,598
06/13/2019 44.48 44.62 44.215 44.42 640,417
06/12/2019 44.44 44.53 44.12 44.42 506,551
06/11/2019 44.93 45.275 44.23 44.28 1,564,515
06/10/2019 44.88 45.26 44.51 44.67 761,083
06/07/2019 44.78 45.08 44.55 44.8 1,172,914
06/06/2019 43.83 44.785 43.71 44.62 1,360,086
06/05/2019 43.99 44.11 43.32 44 1,741,203
06/04/2019 42.52 43.81 42.44 43.81 2,418,020
06/03/2019 41.87 42.74 41.64 42.42 1,939,927
05/31/2019 40.89 41.965 40.67 41.9 1,258,570
05/30/2019 41.07 41.3 40.615 41.26 815,541
05/29/2019 41.66 41.66 41 41.06 935,470
05/28/2019 41.72 42.04 41.4475 41.73 2,068,673
05/24/2019 41.48 41.81 41.33 41.7 1,138,631
05/23/2019 41.02 41.777 40.86 41.39 1,765,969
05/22/2019 41.7 41.98 41.24 41.27 1,172,818
05/21/2019 41.19 41.83 41.19 41.74 825,095
05/20/2019 41.32 41.64 40.78 41.01 1,093,077
05/17/2019 41.9 42.09 41.63 41.68 748,581
05/16/2019 42.27 42.59 42.01 42.1 724,134
05/15/2019 41.7 42.32 41.39 42 1,481,251
05/14/2019 42.62 42.82 42.02 42.05 1,309,569
05/13/2019 42.68 42.82 42.34 42.61 1,178,385
05/10/2019 42.59 43.48 42.59 43.38 1,071,417
05/09/2019 42.86 43.0769 42.21 42.88 1,169,740
05/08/2019 43.82 43.855 43.15 43.21 1,329,896
05/07/2019 43.89 44.05 43.57 43.93 1,890,648
05/06/2019 44.4 44.68 44.015 44.4 1,551,470
05/03/2019 44.62 45.5 44.48 45.03 1,370,774
05/02/2019 43.96 44.53 43.13 44.52 2,570,451
05/01/2019 46.74 46.74 43.74 43.86 2,605,010
04/30/2019 46.66 46.885 46.24 46.62 1,394,214
04/29/2019 46.48 46.785 46.295 46.55 1,105,833
04/26/2019 45.88 46.57 45.61 46.43 660,611
04/25/2019 45.97 46.03 45.45 45.7 710,354
04/24/2019 46.35 46.43 45.99 46.06 824,373
04/23/2019 45.73 46.46 45.57 46.31 1,065,458
04/22/2019 45.6 45.72 45.17 45.72 1,041,479
04/18/2019 45.49 46.005 45.35 45.71 1,277,882
04/17/2019 46.58 46.65 45.535 45.62 1,258,203
04/16/2019 46.05 46.44 45.7 46.4 831,302
04/15/2019 46.69 46.82 46.25 46.4 1,216,080
04/12/2019 47.01 47.13 46.63 46.7 1,123,359
04/11/2019 46.55 46.87 46.34 46.84 1,028,239
04/10/2019 46.15 46.5 46.05 46.44 781,619
04/09/2019 46.1 46.1 45.75 45.96 528,338
04/08/2019 46.17 46.41 45.76 46.2 1,271,035
04/05/2019 46.01 46.44 45.98 46.32 974,150
04/04/2019 45.73 46.06 45.55 45.96 2,080,553
04/03/2019 45.96 46.03 45.44 45.76 1,942,175
04/02/2019 46.07 46.1 45.603 45.82 1,838,628
04/01/2019 46.22 46.61 45.86 46.07 2,991,873
03/29/2019 46.55 46.74 45.98 46.06 1,260,112
03/28/2019 45.92 46.555 45.92 46.43 817,119
03/27/2019 46.1 46.34 45.69 45.89 880,362
03/26/2019 45.37 46.14 45.25 46.12 1,075,860
03/25/2019 44.96 45.4 44.92 45.16 928,025
03/22/2019 45.59 45.6 44.87 45.04 952,213
03/21/2019 45.01 45.79 44.7301 45.69 1,082,464
03/20/2019 45.35 45.48 44.66 45.01 1,172,513
03/19/2019 45.82 45.94 45.12 45.26 1,306,664
03/18/2019 45.3 45.69 45.165 45.69 838,338
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio