Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarEdge Technologies, Inc. (SEDG)

SEDG 
$43.04
*  
0.04
0.09%
Get SEDG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SEDG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SEDG

SolarEdge Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.04  116
16:00:01 $ 43.04   1,176
16:00:01 $ 43.04  383
16:00:01 $ 43.04   872
16:00:01 $ 43.04  100
16:00:01 $ 43.04   35
16:00:01 $ 43.04  76
16:00:01 $ 43.04   123
16:00:01 $ 43.04  100
16:00:01 $ 43.04   31
16:00:01 $ 43.04  80
16:00:01 $ 43.04   50
16:00:01 $ 43.04  8
16:00:01 $ 43.04   130
16:00:01 $ 43.04  164
16:00:01 $ 43.04   4
16:00:01 $ 43.04  55
16:00:01 $ 43.04   6
16:00:01 $ 43.04  500
16:00:01 $ 43.04   1,559
16:00:01 $ 43.04  100
16:00:01 $ 43.04   2,700
16:00:01 $ 43.04  44
16:00:01 $ 43.04   1,340
16:00:01 $ 43.04  42,000
16:00:01 $ 43.04   114
16:00:01 $ 43.04  43
16:00:01 $ 43.04   6
16:00:01 $ 43.04  9
16:00:01 $ 43.04   2,878
16:00:01 $ 43.04  13
16:00:01 $ 43.04   130
16:00:01 $ 43.04  1,900
16:00:01 $ 43.04   16
16:00:01 $ 43.04  20
16:00:01 $ 43.04   462
16:00:01 $ 43.04  3,000
16:00:01 $ 43.04   140
16:00:01 $ 43.04  104
16:00:01 $ 43.04   343
16:00:01 $ 43.04  2,518
16:00:01 $ 43.04   1,327
16:00:01 $ 43.04  600
16:00:01 $ 43.04   1,020
16:00:01 $ 43.04  200
16:00:01 $ 43.04   3,100
16:00:01 $ 43.04  209
16:00:01 $ 43.04   30
16:00:01 $ 43.04  100
16:00:01 $ 43.04   388






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019