Quantcast

SolarEdge Technologies, Inc. Common Stock Historical Stock Prices

SEDG 
$61.4
*  
0.43
0.7%
Get SEDG Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading SEDG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-APR-2019 TO 16-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 61.65 61.705 60.65 61.40 203,985
07/16/2019 61.65 61.705 60.65 61.4 203,985
07/15/2019 62.23 62.3999 60.22 61.83 332,796
07/12/2019 61.48 62.54 61.275 62.12 417,515
07/11/2019 62.3 62.72 59.8445 60.76 520,149
07/10/2019 62.79 63.42 62.05 62.29 335,745
07/09/2019 61.86 62.98 61.665 62.27 298,491
07/08/2019 63.04 63.1 61.23 62.53 345,924
07/05/2019 62.03 63.2 62.025 63.15 251,722
07/03/2019 62.7 63.32 62.28 62.3 167,966
07/02/2019 62.47 63.25 61.36 62.84 284,934
07/01/2019 63.22 64.21 61.97 62.3 656,390
06/28/2019 60.72 62.7 60.72 62.46 648,991
06/27/2019 59.7 61.645 59.57 61.06 733,187
06/26/2019 60.91 61.89 59.49 59.62 587,416
06/25/2019 60.3 60.94 58.84 59.22 660,461
06/24/2019 60.02 61.66 60.01 60.54 853,061
06/21/2019 59.53 59.73 58.15 59.4 530,956
06/20/2019 60 60.67 58.89 59.68 498,859
06/19/2019 59.04 59.53 57.38 59.2 630,473
06/18/2019 58.19 60.96 57.7125 58.56 1,305,249
06/17/2019 56.44 57.15 55.69 56.59 256,214
06/14/2019 57.75 58.1695 55.795 56.49 559,517
06/13/2019 55.08 57.975 55.08 57.88 668,415
06/12/2019 56.9 56.99 54.57 54.82 443,565
06/11/2019 57.05 57.46 56.01 57 356,216
06/10/2019 56.45 57.88 56.45 56.83 364,765
06/07/2019 55.9 57.1363 55.49 56.32 339,851
06/06/2019 55.03 56.5 54.75 56.01 544,932
06/05/2019 54.83 55.245 54.33 55.16 425,722
06/04/2019 53.58 54.94 53.45 54.65 307,884
06/03/2019 53.29 53.65 52.03 53.26 578,585
05/31/2019 54.07 54.455 53.13 53.58 529,673
05/30/2019 53.99 55.3 53.95 54.63 298,740
05/29/2019 54.92 54.94 53.37 53.79 344,583
05/28/2019 54.16 55.53 53.8301 55.38 447,901
05/24/2019 53.51 54.26 53.1 53.61 348,060
05/23/2019 54.37 54.955 53 53.47 475,253
05/22/2019 54.5 55.5766 54.3201 54.96 289,834
05/21/2019 55.22 55.5 54.25 54.8 400,866
05/20/2019 55.28 55.93 54.235 54.7 727,374
05/17/2019 54.74 56.95 54.52 55.59 1,064,720
05/16/2019 52.5 55.82 52.4 55.3 983,770
05/15/2019 50.8 52.85 50.64 52.38 837,352
05/14/2019 50.32 51.4 50.25 50.94 751,230
05/13/2019 51.5 52 49.58 50 793,225
05/10/2019 51.19 53.41 50.96 53.01 972,441
05/09/2019 51.46 51.75 50.55 51.49 936,323
05/08/2019 53.4 53.8 51.26 51.85 1,623,288
05/07/2019 50.46 54.5 50.2444 53.84 6,018,090
05/06/2019 43.74 44.2 43.1 43.88 832,595
05/03/2019 44.27 44.97 44.15 44.56 507,830
05/02/2019 44 44.2101 43.35 43.76 591,895
05/01/2019 44.9 45.94 44.12 44.14 1,157,237
04/30/2019 44.38 45.1511 43.67 44.3 486,712
04/29/2019 46 46.06 45.03 45.19 560,138
04/26/2019 45.78 46.25 44.74 45.97 308,911
04/25/2019 45.01 46.72 45.01 45.92 409,959
04/24/2019 44.59 45.6 44.36 44.79 450,502
04/23/2019 43.4 44.79 43.2222 44.31 568,393
04/22/2019 42.86 43.25 42.7375 43.2 200,376
04/18/2019 43.38 43.66 42.95 43.04 560,394
04/17/2019 42.99 43.88 42.7233 43.08 645,193
04/16/2019 41.74 42.77 41.49 42.54 275,358
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for SEDG

Research Brokers before you trade

Want to trade FX?



Smart Portfolio