Quantcast

Historical Stock Prices

SEAS 
$24.84
*  
0.28
1.11%
Get SEAS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SEAS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 24.91 25.5 24.515 24.84 1,505,601
11/15/2018 24.5 25.315 24.24 25.12 1,392,443
11/14/2018 24.83 25.14 24.49 24.59 1,588,055
11/13/2018 23.61 24.8855 23.61 24.59 2,256,662
11/12/2018 24.69 24.76 23.6973 23.73 1,949,192
11/09/2018 25.49 25.67 24.465 24.75 1,815,904
11/08/2018 26.26 26.62 25.405 25.6 1,764,892
11/07/2018 25.46 27.3 24.705 26.44 5,085,711
11/06/2018 25.13 25.72 24.86 25.48 1,664,315
11/05/2018 27.01 27.67 23.92 25.16 4,135,415
11/02/2018 27.04 27.22 25.87 26.29 3,345,980
11/01/2018 27.11 27.27 26.01 26.71 2,105,350
10/31/2018 26.39 26.785 26.02 26.12 1,835,604
10/30/2018 25.06 26.005 25.03 25.88 1,403,812
10/29/2018 26.41 26.7 24.73 25.08 2,403,089
10/26/2018 26.39 26.55 25.64 26.09 1,050,560
10/25/2018 25.95 26.975 25.95 26.79 1,584,058
10/24/2018 27.3 27.5 25.78 25.8 2,484,911
10/23/2018 28.35 28.35 27.57 27.64 1,232,589
10/22/2018 29.09 29.35 28.67 28.81 737,868
10/19/2018 29.43 29.59 28.82 29.03 700,915
10/18/2018 30.02 30.149 29.2 29.44 841,997
10/17/2018 30.5 30.55 29.82 30.18 1,021,328
10/16/2018 29.17 30.61 28.69 30.54 1,501,528
10/15/2018 29.19 29.32 28.82 29 1,212,384
10/12/2018 28.92 29.69 28.84 29.34 1,230,732
10/11/2018 28.53 29.08 28.25 28.51 1,351,574
10/10/2018 29 29.27 28.32 28.64 1,361,511
10/09/2018 28.64 29.31 28.59 29.17 1,540,985
10/08/2018 28.63 28.88 28.28 28.65 1,197,706
10/05/2018 29.06 29.27 28.16 28.96 1,660,492
10/04/2018 29.45 29.4627 28.57 28.93 1,936,314
10/03/2018 29.35 30.2 29.18 29.46 1,834,434
10/02/2018 31.62 31.73 28.9 29.43 3,992,276
10/01/2018 31.39 31.58 29.865 30 2,249,413
09/28/2018 31.9 32.31 31.3716 31.43 1,732,138
09/27/2018 30.8 31.71 30.21 31.43 1,754,856
09/26/2018 30.76 31.42 30.59 30.92 4,201,701
09/25/2018 29.98 30.88 29.82 30.79 2,677,957
09/24/2018 30.3 30.68 29.8 29.85 1,602,500
09/21/2018 30.71 30.8 29.69 30.1 2,151,222
09/20/2018 30.62 31 30.25 30.62 899,740
09/19/2018 31.22 31.27 30.3 30.59 1,187,544
09/18/2018 31.18 31.37 29.96 31.19 2,665,419
09/17/2018 31.8 31.8 30.6 31.18 1,720,087
09/14/2018 32.41 32.47 31.84 31.97 1,673,537
09/13/2018 32.1 32.43 31.82 32.41 1,357,432
09/12/2018 30.95 32.19 30.83 32.1 2,757,172
09/11/2018 31.02 31.16 30.6 31.1 1,588,302
09/10/2018 31.36 31.7 30.85 31.07 1,324,638
09/07/2018 30.49 31.58 30.3125 31.28 1,494,371
09/06/2018 30.04 30.75 29.98 30.49 2,490,728
09/05/2018 30.39 30.39 29.65 30.04 1,907,596
09/04/2018 29.21 30.5 29.21 30.39 2,186,454
08/31/2018 28.76 29.45 28.6 29.32 2,445,704
08/30/2018 28.14 28.73 28 28.72 991,265
08/29/2018 27.98 28.25 27.89 28.25 1,248,451
08/28/2018 27.61 28.0799 27.45 28.03 1,489,073
08/27/2018 27.69 27.75 27.31 27.62 1,580,537
08/24/2018 26.95 27.82 26.95 27.64 2,103,378
08/23/2018 26.45 27.02 26.45 26.97 1,453,130
08/22/2018 26.26 26.72 26.16 26.45 1,138,095
08/21/2018 25.41 26.325 25.41 26.25 2,627,063
08/20/2018 25.88 25.91 25.04 25.37 1,348,064
08/17/2018 25.62 25.95 25.36 25.88 1,059,987
08/16/2018 25.53 26 25.21 25.62 1,920,327
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for SEAS

Research Brokers before you trade

Want to trade FX?

Smart Portfolio