Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Shipping ETF (SEA)

(ETF)
SEA 
$8.985
*  
0.155
1.76%
Get SEA Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading SEA now


Community Rating:
View:    SEA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SEA

Invesco Shipping ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 8.985  300
15:59:34 $ 8.985   300
15:59:24 $ 8.985  200
15:59:24 $ 8.985   200
15:59:07 $ 8.99  100
15:59:07 $ 8.99   100
15:58:53 $ 8.99  100
15:58:53 $ 8.99   100
15:58:22 $ 8.99  100
15:58:22 $ 8.99   100
15:58:05 $ 8.99  100
15:58:05 $ 8.99   100
15:57:27 $ 8.99  100
15:57:27 $ 8.99   100
15:57:04 $ 8.99  100
15:57:04 $ 8.99   100
15:56:33 $ 8.99  100
15:56:33 $ 8.99   100
15:56:08 $ 8.99  100
15:56:08 $ 8.99   100
15:55:50 $ 8.9899  183
15:55:50 $ 8.9899   183
15:55:30 $ 8.99  100
15:55:30 $ 8.99   100
15:54:53 $ 8.9899  152
15:54:53 $ 8.9899   152
15:54:43 $ 8.99  100
15:54:43 $ 8.99   100
15:53:47 $ 8.99  100
15:53:47 $ 8.99   100
15:52:56 $ 8.99  100
15:52:56 $ 8.99   100
15:52:13 $ 8.985  100
15:52:13 $ 8.985   100
15:51:41 $ 8.987  250
15:51:41 $ 8.987   250
15:51:20 $ 8.99  100
15:51:20 $ 8.99   100
15:50:09 $ 8.985  100
15:50:09 $ 8.985   100
15:48:59 $ 8.985  100
15:48:59 $ 8.985   100
15:47:44 $ 8.985  100
15:47:44 $ 8.985   100
15:45:58 $ 8.99  100
15:45:58 $ 8.99   100
15:45:18 $ 8.9838  100
15:45:18 $ 8.9838   100
15:43:53 $ 8.99  100
15:43:53 $ 8.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019