Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust I (SDT)

SDT 
$1
*  
0.01
0.99%
Get SDT Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading SDT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDT

SandRidge Mississippian Trust I

NLS Time (ET) NLS Price NLS Share Volume
15:53:05 $ .9982  150
15:53:05 $ .9982   150
15:53:05 $ .999  100
15:53:05 $ .999   100
15:53:05 $ .999  100
15:53:05 $ .999   100
15:31:14 $ .9996  1,013
15:31:14 $ .9996   1,013
14:50:28 $ .9992  100
14:50:28 $ .9992   100
14:50:28 $ .9992  100
14:50:28 $ .9992   100
14:50:28 $ .9992  100
14:50:28 $ .9992   100
14:37:43 $ .9982  100
14:37:43 $ .9982   100
14:08:15 $ .998  100
14:08:15 $ .998   150
14:08:15 $ .998  150
14:08:15 $ .998   100
13:59:40 $ .9972  3,000
13:59:40 $ .9972   3,000
13:06:33 $ .998  100
13:06:33 $ .998   100
12:10:28 $ .9951  200
12:10:28 $ .9951   200
12:02:40 $ .9954  2,000
12:02:40 $ .9954   2,000
11:55:17 $ .996  100
11:55:17 $ .996   100
11:55:17 $ .996  100
11:55:17 $ .996   100
11:52:20 $ .996  100
11:52:20 $ .996   100
11:27:01 $ .9952  100
11:27:01 $ .9952   224
11:27:01 $ .9952  224
11:27:01 $ .9952   100
11:09:15 $ .9999  100
11:09:15 $ .9999   100
10:58:31 $ 1  200
10:58:31 $ 1   200
10:41:35 $ 1  1,500
10:41:35 $ 1   1,500
10:26:28 $ 1  100
10:26:28 $ 1   100
10:18:34 $ .9996  2,041
10:18:34 $ .9996   2,041
10:16:43 $ 1.006  4,000
10:16:43 $ 1.006   4,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019