Quantcast

ProShares UltraShort S&P500 (SDS) Option Chain

(ETF)
SDS 
$32.79
*  
0.76
2.27%
Get SDS Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SDS Options: Type:

Option Chain for ProShares UltraShort S&P500 (SDS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 3.65 0 0 SDS 30 Mar 15, 2019 0.04 0 804
Mar 15, 2019 0 0 SDS 30.5 Mar 15, 2019 0 0
Mar 15, 2019 2.77 0 0 SDS 31 Mar 15, 2019 0.04 0 1195
Mar 15, 2019 0 0 SDS 31.5 Mar 15, 2019 0 0
Mar 15, 2019 3.54 0 0 SDS 32 Mar 15, 2019 0.05 0 1018
Mar 15, 2019 3.39 0 0 SDS 32.5 Mar 15, 2019 0.03 0 1
Mar 15, 2019 0.71 0 0 SDS 33 Mar 15, 2019 0.05 0 1341
Mar 15, 2019 0.10 0 0 SDS 33.5 Mar 15, 2019 0.05 0 57
Mar 15, 2019 0.01 0 807 SDS 34 Mar 15, 2019 0.35 0 0
Mar 15, 2019 0.04 0 602 SDS 34.5 Mar 15, 2019 0.80 0 0
Mar 15, 2019 0.02 0 1096 SDS 35 Mar 15, 2019 1.28 0 0
Mar 15, 2019 0.01 0 293 SDS 35.5 Mar 15, 2019 1.75 0 0
Mar 15, 2019 0.01 0 1799 SDS 36 Mar 15, 2019 2.14 0 0
Mar 22, 2019 3.90 0 20 SDS 30 Mar 22, 2019 0 0
Mar 22, 2019 2.15 0 0 SDS 31 Mar 22, 2019 0 0
Mar 22, 2019 1.74 0 1 SDS 31.5 Mar 22, 2019 0.01 0 1
Mar 22, 2019 0 0 SDS 32 Mar 22, 2019 0.02 0 2
Mar 22, 2019 1.10 0.20 10 12 SDS 32.5 Mar 22, 2019 0.06 -0.04 15 288
Mar 22, 2019 0.13 -0.31 111 127 SDS 33 Mar 22, 2019 0.33 0.27 121 239
Mar 22, 2019 0.03 -0.19 57 436 SDS 33.5 Mar 22, 2019 0.75 0.49 51 266
Mar 22, 2019 0.02 -0.04 63 928 SDS 34 Mar 22, 2019 1.04 0.45 23 688
Mar 22, 2019 0.03 0 488 SDS 34.5 Mar 22, 2019 1.49 0.07 107 841
Mar 22, 2019 0.04 0 214 SDS 35 Mar 22, 2019 2.22 0.92 26 659
Mar 22, 2019 0.01 -0.01 3 245 SDS 35.5 Mar 22, 2019 2.34 0.22 10 143
Mar 22, 2019 0.03 0 309 SDS 36 Mar 22, 2019 2.32 0 28
Mar 29, 2019 7.10 0 50 SDS 30 Mar 29, 2019 0 0
Mar 29, 2019 0 0 SDS 30.5 Mar 29, 2019 0 0
Mar 29, 2019 0 0 SDS 31 Mar 29, 2019 0 0
Mar 29, 2019 1.34 -0.26 30 200 SDS 31.5 Mar 29, 2019 0.05 0 21
Mar 29, 2019 0 0 SDS 32 Mar 29, 2019 0.07 0.04 20 21
Mar 29, 2019 0.63 -0.27 80 100 SDS 32.5 Mar 29, 2019 0.33 0.07 73 70
Mar 29, 2019 0.34 -0.17 109 265 SDS 33 Mar 29, 2019 0.61 0.30 26 37
Mar 29, 2019 0.27 -0.26 434 655 SDS 33.5 Mar 29, 2019 0.84 0.33 22 152
Mar 29, 2019 0.15 -0.18 73 350 SDS 34 Mar 29, 2019 1.32 0.45 135 301
Mar 29, 2019 0.09 0.04 42 504 SDS 34.5 Mar 29, 2019 1.80 0.27 1 255
Mar 29, 2019 0.08 -0.09 9 538 SDS 35 Mar 29, 2019 2.05 0 167
Mar 29, 2019 0.03 -0.11 18 123 SDS 35.5 Mar 29, 2019 1.93 0 274
Mar 29, 2019 0.08 0 170 SDS 36 Mar 29, 2019 3.24 0.87 3 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.