Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Seadrill Limited (SDRL)

SDRL 
$9.58
*  
0.35
3.79%
Get SDRL Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading SDRL now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    SDRL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDRL

Seadrill Limited

NLS Time (ET) NLS Price NLS Share Volume
09:40:12 $ 9.80  950
09:40:12 $ 9.80   950
09:39:48 $ 9.795  100
09:39:48 $ 9.795   100
09:39:48 $ 9.795  100
09:39:48 $ 9.795   100
09:39:45 $ 9.78  500
09:39:45 $ 9.78   500
09:39:42 $ 9.78  200
09:39:42 $ 9.78   200
09:39:29 $ 9.8116  1,000
09:39:29 $ 9.8116   1,000
09:38:48 $ 9.81  130
09:38:48 $ 9.81   130
09:37:36 $ 9.82  100
09:37:36 $ 9.8105   100
09:37:36 $ 9.8105  100
09:37:36 $ 9.82   100
09:37:36 $ 9.82  100
09:37:36 $ 9.8105   100
09:37:36 $ 9.8105  100
09:37:36 $ 9.82   100
09:37:18 $ 9.815  300
09:37:18 $ 9.815   300
09:37:17 $ 9.815  100
09:37:17 $ 9.815   100
09:36:58 $ 9.81  100
09:36:58 $ 9.81   100
09:36:58 $ 9.81  100
09:36:58 $ 9.81   100
09:36:57 $ 9.83  100
09:36:57 $ 9.83   100
09:36:57 $ 9.83  100
09:36:57 $ 9.83   100
09:36:57 $ 9.83  100
09:36:57 $ 9.83   100
09:36:31 $ 9.82  231
09:36:31 $ 9.81   100
09:36:31 $ 9.82  231
09:36:31 $ 9.81   100
09:36:31 $ 9.8199  100
09:36:31 $ 9.8199   100
09:36:18 $ 9.82  100
09:36:18 $ 9.82   100
09:36:18 $ 9.8199  100
09:36:18 $ 9.81   100
09:36:18 $ 9.8199  100
09:36:18 $ 9.81   100
09:36:13 $ 9.82  100
09:36:13 $ 9.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7739.88
10.91  ▲  0.14%
DJIA 25741.66
-4.01  ▼  0.02%
S&P 500 2824.41
0.18  ▲  0.01%
Data as of Mar 21, 2019 | 09:39AM