Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Seadrill Limited (SDRL)

SDRL 
$17.42
*  
0.34
1.99%
Get SDRL Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading SDRL now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDRL

Seadrill Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 17.42  100
15:59:53 $ 17.42   100
15:59:45 $ 17.4325  200
15:59:45 $ 17.4325   200
15:59:44 $ 17.4325  100
15:59:44 $ 17.4325   100
15:57:51 $ 17.455  100
15:57:51 $ 17.45   100
15:57:51 $ 17.455  100
15:57:51 $ 17.45   100
15:57:51 $ 17.455  200
15:57:51 $ 17.455   200
15:57:51 $ 17.45  286
15:57:51 $ 17.45   286
15:56:05 $ 17.45  100
15:56:05 $ 17.45   100
15:55:00 $ 17.49  100
15:55:00 $ 17.49   100
15:53:29 $ 17.45  100
15:53:29 $ 17.45   100
15:50:53 $ 17.45  200
15:50:53 $ 17.45   200
15:50:11 $ 17.4562  600
15:50:11 $ 17.4562   600
15:48:36 $ 17.485  100
15:48:36 $ 17.485   100
15:45:41 $ 17.46  100
15:45:41 $ 17.46   100
15:40:29 $ 17.46  100
15:40:29 $ 17.46   100
15:39:50 $ 17.48  100
15:39:50 $ 17.48   100
15:39:35 $ 17.4801  400
15:39:35 $ 17.4801   400
15:38:22 $ 17.48  100
15:38:22 $ 17.48   100
15:33:58 $ 17.46  100
15:33:58 $ 17.46   100
15:30:04 $ 17.46  100
15:30:04 $ 17.46   100
15:26:10 $ 17.46  100
15:26:10 $ 17.46   100
15:08:34 $ 17.49  100
15:08:34 $ 17.49   100
15:02:59 $ 17.485  100
15:02:59 $ 17.485   100
15:02:59 $ 17.485  100
15:02:59 $ 17.485   100
15:02:59 $ 17.35  948
15:02:59 $ 17.35   948






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018