Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust II (SDR)

SDR 
$1.04
*  
unch
unch
Get SDR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SDR now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDR

SandRidge Mississippian Trust II

NLS Time (ET) NLS Price NLS Share Volume
15:46:52 $ 1.0214  500
15:46:52 $ 1.0214   500
15:44:06 $ 1.0208  419
15:44:06 $ 1.02   2,776
15:44:06 $ 1.0208  2,776
15:44:06 $ 1.0208   419
15:44:06 $ 1.0208  2,776
15:44:06 $ 1.02   2,776
15:38:51 $ 1.0279  300
15:38:51 $ 1.0279   300
15:33:51 $ 1.0273  1,500
15:33:51 $ 1.0273   1,500
14:54:26 $ 1.0249  1,000
14:54:26 $ 1.0249   1,000
14:47:51 $ 1.0227  500
14:47:51 $ 1.02   500
14:47:51 $ 1.0227  500
14:47:51 $ 1.02   500
14:30:45 $ 1.0299  5,000
14:30:45 $ 1.0299   5,000
14:29:51 $ 1.0299  2,913
14:29:51 $ 1.0299   2,913
13:06:47 $ 1.0271  350
13:06:47 $ 1.0271   350
12:21:49 $ 1.02  152
12:21:49 $ 1.02   152
12:21:49 $ 1.02  1,115
12:21:49 $ 1.02   1,115
12:21:49 $ 1.02  1,122
12:21:49 $ 1.02   1,122
12:18:04 $ 1.0249  100
12:18:04 $ 1.0249   100
11:41:38 $ 1.03  350
11:41:38 $ 1.03   350
11:41:38 $ 1.03  3,000
11:41:38 $ 1.03   1,600
11:41:38 $ 1.03  1,600
11:41:38 $ 1.03   3,000
11:41:32 $ 1.03  100
11:41:32 $ 1.03   2,945
11:41:32 $ 1.03  2,945
11:41:32 $ 1.03   100
10:44:57 $ 1.03  5,050
10:44:57 $ 1.03   5,050
10:44:38 $ 1.0352  4,500
10:44:38 $ 1.0352   4,500
10:35:58 $ 1.04  378
10:35:58 $ 1.04   622
10:35:58 $ 1.04  622
10:35:58 $ 1.04   378






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019