Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Superior Drilling Products, Inc. (SDPI)

SDPI 
$5.04
*  
0.49
10.77%
Get SDPI Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading SDPI now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDPI

Superior Drilling Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 5.01  100
15:59:53 $ 5.01   100
15:59:42 $ 5.03  100
15:59:42 $ 5.03   100
15:59:42 $ 5.03  100
15:59:42 $ 5.03   100
15:59:29 $ 5.0273  173
15:59:29 $ 5.0273   173
15:59:29 $ 5.0273  100
15:59:29 $ 5.0273   100
15:59:27 $ 5.01  100
15:59:27 $ 5.01   100
15:58:16 $ 5.035  300
15:58:16 $ 5.035   300
15:58:11 $ 5  100
15:58:11 $ 5   100
15:58:10 $ 5.0124  1,000
15:58:10 $ 5.0124   1,000
15:58:10 $ 5  100
15:58:10 $ 5   100
15:58:10 $ 5  100
15:58:10 $ 5   100
15:58:10 $ 5  612
15:58:10 $ 5   612
15:57:33 $ 4.9962  2,000
15:57:33 $ 4.9962   2,000
15:56:58 $ 5  5,900
15:56:58 $ 5   5,900
15:56:58 $ 5  1,600
15:56:58 $ 5   112
15:56:58 $ 5  1,600
15:56:58 $ 5   112
15:56:58 $ 5  4,500
15:56:58 $ 5   4,500
15:56:58 $ 5  100
15:56:58 $ 5   100
15:56:42 $ 4.99  100
15:56:42 $ 4.99   100
15:56:42 $ 4.99  100
15:56:42 $ 4.99   100
15:56:38 $ 4.9931  1,000
15:56:38 $ 4.9931   1,000
15:56:32 $ 5  900
15:56:32 $ 5   900
15:56:11 $ 5  684
15:56:11 $ 5   684
15:55:09 $ 5.0003  100
15:55:09 $ 5.0003   100
15:55:07 $ 5  100
15:55:07 $ 5   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018