Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Superior Drilling Products, Inc. (SDPI)

SDPI 
$1.87
*  
0.12
6.86%
Get SDPI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SDPI now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDPI

Superior Drilling Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:17 $ 1.84  100
15:56:17 $ 1.84   100
15:56:11 $ 1.8408  100
15:56:11 $ 1.8408   100
15:55:51 $ 1.8499  100
15:55:51 $ 1.8499   100
15:55:51 $ 1.8499  100
15:55:51 $ 1.8499   100
15:55:51 $ 1.8499  100
15:55:51 $ 1.8499   100
15:55:34 $ 1.85  100
15:55:34 $ 1.85   100
15:55:13 $ 1.84  100
15:55:13 $ 1.84   100
15:54:59 $ 1.84  100
15:54:59 $ 1.84   100
15:53:50 $ 1.825  100
15:53:50 $ 1.825   100
15:53:48 $ 1.82  100
15:53:48 $ 1.82   100
15:53:47 $ 1.825  100
15:53:47 $ 1.8202   100
15:53:47 $ 1.825  100
15:53:47 $ 1.8202   100
15:53:37 $ 1.83  100
15:53:37 $ 1.83   100
15:53:21 $ 1.83  100
15:53:21 $ 1.83   100
15:53:15 $ 1.83  100
15:53:15 $ 1.8205   100
15:53:15 $ 1.83  100
15:53:15 $ 1.8205   100
15:52:53 $ 1.83  100
15:52:53 $ 1.83   100
15:52:31 $ 1.83  100
15:52:31 $ 1.83   100
15:50:17 $ 1.85  200
15:50:17 $ 1.85   200
15:50:13 $ 1.85  100
15:50:13 $ 1.85   100
15:35:03 $ 1.85  500
15:35:03 $ 1.85   500
15:35:03 $ 1.85  200
15:35:03 $ 1.85   200
15:35:03 $ 1.85  300
15:35:03 $ 1.85   300
15:35:03 $ 1.85  300
15:35:03 $ 1.85   300
15:34:55 $ 1.84  100
15:34:55 $ 1.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019