Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UltraPro Short Dow30 (SDOW)

(ETF)
SDOW 
$15.75
*  
0.19
1.19%
Get SDOW Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading SDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDOW

UltraPro Short Dow30

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 15.74  100
15:59:59 $ 15.74   100
15:59:58 $ 15.76  300
15:59:58 $ 15.76   300
15:59:58 $ 15.76  300
15:59:58 $ 15.76   300
15:59:57 $ 15.77  1,100
15:59:57 $ 15.77   1,100
15:59:53 $ 15.765  300
15:59:53 $ 15.765   300
15:59:52 $ 15.76  100
15:59:52 $ 15.76   100
15:59:51 $ 15.76  1,000
15:59:51 $ 15.76   400
15:59:51 $ 15.76  1,000
15:59:51 $ 15.76   1,000
15:59:51 $ 15.76  1,000
15:59:51 $ 15.76   800
15:59:51 $ 15.76  400
15:59:51 $ 15.76   800
15:59:47 $ 15.75  200
15:59:47 $ 15.75   400
15:59:47 $ 15.75  200
15:59:47 $ 15.75   400
15:59:47 $ 15.75  100
15:59:47 $ 15.75   100
15:59:47 $ 15.75  400
15:59:47 $ 15.75   500
15:59:47 $ 15.75  400
15:59:47 $ 15.75   500
15:59:45 $ 15.75  600
15:59:45 $ 15.75   600
15:59:44 $ 15.75  500
15:59:44 $ 15.75   500
15:59:44 $ 15.76  100
15:59:44 $ 15.76   100
15:59:44 $ 15.76  100
15:59:44 $ 15.76   100
15:59:44 $ 15.76  388
15:59:44 $ 15.76   138
15:59:44 $ 15.76  388
15:59:44 $ 15.76   138
15:59:44 $ 15.76  174
15:59:44 $ 15.76   174
15:59:43 $ 15.76  500
15:59:43 $ 15.76   700
15:59:43 $ 15.76  500
15:59:43 $ 15.76   700
15:59:42 $ 15.76  500
15:59:42 $ 15.76   288






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018