Quantcast

UltraPro Short Dow30 (SDOW) Pre-Market Trading

(ETF)
SDOW 
$15.46
*  
0.16
1.05%
Get SDOW Alerts
*Delayed - data as of 10/17/2018 09:29:29 -  Find a broker to begin trading SDOW now


Community Rating:
View:    SDOW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SDOW
Oct. 16, 2018 Market Close: $15.30
Pre-Market Volume: Pre-Market High: Pre-Market Low:
36,423 $ 15.52
(08:32:37 AM)
$ 15.29
(05:18:42 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:29 $ 15.46  1,400
09:29:29 $ 15.47  1,600
09:28:21 $ 15.45  100
09:22:35 $ 15.45  50
09:18:48 $ 15.43  100
09:18:48 $ 15.43  100
09:16:09 $ 15.49  1,000
09:15:57 $ 15.50  2,500
09:15:11 $ 15.50  300
09:15:11 $ 15.50  200
09:15:11 $ 15.50  200
09:15:11 $ 15.50  130
09:15:11 $ 15.50  1,000
09:15:11 $ 15.50  200
09:07:47 $ 15.50  400
09:06:51 $ 15.48  200
09:06:51 $ 15.48  2,000
09:02:24 $ 15.40  1
09:02:20 $ 15.40  3
08:59:00 $ 15.48  1
08:55:06 $ 15.44  5,100
08:53:16 $ 15.41  300
08:53:16 $ 15.41  200
08:52:12 $ 15.45  300
08:51:52 $ 15.41  400
08:51:51 $ 15.40  200
08:41:34 $ 15.50  100
08:39:33 $ 15.52  7
08:36:39 $ 15.50  2,000
08:34:08 $ 15.50  985
08:34:08 $ 15.52  15
08:32:37 $ 15.52 High 1,000
08:25:35 $ 15.50  2,200
08:25:31 $ 15.50  2,800
08:24:48 $ 15.50  403
08:23:00 $ 15.50  97
08:23:00 $ 15.50  303
08:19:06 $ 15.50  507
08:17:40 $ 15.49  220
08:16:07 $ 15.47  298
08:16:07 $ 15.47  1,000
08:16:06 $ 15.47  1,000
08:15:58 $ 15.47  702
08:15:57 $ 15.46  149
08:15:39 $ 15.46  100
07:50:15 $ 15.43  200
07:43:28 $ 15.41  100
07:28:06 $ 15.42  100
07:24:30 $ 15.42  100
07:05:29 $ 15.30  40





Research Brokers before you trade

Want to trade FX?