Quantcast

UltraPro Short Dow30 (SDOW) After Hours Trading

(ETF)
SDOW 
$13.90
*  
0.02
0.14%
Get SDOW Alerts
*Delayed - data as of 03/20/2019 19:58:37 -  Find a broker to begin trading SDOW now


Community Rating:
View:    SDOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SDOW
Mar. 20, 2019 Market Close: $13.92
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58:37 $ 13.90  500
19:09:54 $ 14  100
18:35:41 $ 14  300
18:30:53 $ 14  100
18:30:53 $ 14  500
18:30:53 $ 14.01  1,000
18:25:07 $ 14  400
17:58:40 $ 14.04  72
17:40:29 $ 14  125
17:32:48 $ 13.96  10
17:13:30 $ 14.09  5
16:49:30 $ 14.01  100
16:42:35 $ 13.97  200
16:41:04 $ 14.03  350
16:35:03 $ 14.04  10
16:34:02 $ 13.9701  1,100
16:33:36 $ 14.01  900
16:33:35 $ 14  100
16:27:18 $ 14.04  10
16:21:54 $ 14.10  100
16:17:59 $ 13.95  1
16:14:18 $ 13.98  15
16:14:16 $ 14.04  1
16:12:59 $ 14.04  2
16:12:34 $ 14.05  4
16:12:06 $ 14.09  22
16:09:13 $ 14.05  20
16:06:49 $ 14  200
16:06:08 $ 13.98  20
16:05:38 $ 13.98  500
16:05:33 $ 13.90  500
16:02:07 $ 13.92  25






Research Brokers before you trade

Want to trade FX?







News for SDOW