Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS Sector Dividend Dogs ETF (SDOG)

(ETF)
SDOG 
$44.6
*  
0.14
0.31%
Get SDOG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SDOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SDOG

ALPS Sector Dividend Dogs ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 44.62  266
15:58:59 $ 44.62   266
15:53:43 $ 44.70  100
15:53:43 $ 44.70   100
15:52:48 $ 44.703  112
15:52:48 $ 44.703   112
15:40:56 $ 44.6599  560
15:40:56 $ 44.6599   560
15:40:35 $ 44.67  447
15:40:35 $ 44.67   447
15:39:46 $ 44.6799  143
15:39:46 $ 44.6799   143
15:30:29 $ 44.712  166
15:30:29 $ 44.712   166
15:28:05 $ 44.6966  157
15:28:05 $ 44.6999   157
15:28:05 $ 44.6966  157
15:28:05 $ 44.6999   157
15:26:38 $ 44.69  300
15:26:38 $ 44.69   100
15:26:38 $ 44.69  300
15:26:38 $ 44.69   100
15:19:36 $ 44.65  100
15:19:36 $ 44.65   100
15:08:58 $ 44.5799  250
15:08:58 $ 44.5799   250
15:07:05 $ 44.56  300
15:07:05 $ 44.56   300
15:05:20 $ 44.575  137
15:05:20 $ 44.575   137
15:04:40 $ 44.57  300
15:04:40 $ 44.57   300
15:02:17 $ 44.643  150
15:02:17 $ 44.643   150
14:49:47 $ 44.7165  122
14:49:47 $ 44.7165   122
14:48:38 $ 44.642  300
14:48:38 $ 44.645   176
14:48:38 $ 44.645  176
14:48:38 $ 44.642   300
14:46:20 $ 44.6545  193
14:46:20 $ 44.6545   193
14:46:20 $ 44.6591  1,100
14:46:20 $ 44.6591   1,100
14:42:39 $ 44.668  121
14:42:39 $ 44.668   121
14:37:27 $ 44.6962  343
14:37:27 $ 44.6962   343
14:33:20 $ 44.6882  580
14:33:20 $ 44.6882   580






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018