Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI EAFE Small-Cap ETF (SCZ)

SCZ 
$54.86
*  
0.38
0.7%
Get SCZ Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading SCZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCZ

iShares MSCI EAFE Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.86  88
16:00:01 $ 54.86   36
16:00:01 $ 54.86  8
16:00:01 $ 54.86   100
16:00:01 $ 54.86  81
16:00:01 $ 54.86   46
16:00:01 $ 54.86  100
16:00:01 $ 54.86   4
16:00:01 $ 54.86  670
16:00:01 $ 54.86   40
15:59:59 $ 54.81  100
15:59:49 $ 54.83   100
15:59:47 $ 54.83  100
15:59:46 $ 54.83   100
15:59:46 $ 54.83  100
15:59:46 $ 54.83   100
15:59:40 $ 54.84  606
15:59:33 $ 54.83   100
15:59:20 $ 54.835  111
15:59:14 $ 54.835   100
15:59:14 $ 54.83  100
15:58:49 $ 54.8357   400
15:58:44 $ 54.84  100
15:58:04 $ 54.8441   363
15:57:46 $ 54.8549  122
15:57:41 $ 54.8566   154
15:57:05 $ 54.86  200
15:56:30 $ 54.86   300
15:56:01 $ 54.862  1,380
15:55:25 $ 54.87   300
15:55:25 $ 54.87  100
15:55:25 $ 54.87   100
15:55:10 $ 54.87  100
15:55:09 $ 54.87   1,517
15:55:09 $ 54.87  100
15:55:08 $ 54.87   183
15:55:08 $ 54.87  200
15:55:07 $ 54.87   105
15:55:03 $ 54.8644  300
15:55:00 $ 54.86   100
15:53:55 $ 54.855  128
15:53:55 $ 54.86   200
15:53:55 $ 54.8579  203
15:53:35 $ 54.86   234
15:53:34 $ 54.8523  130
15:52:53 $ 54.86   100
15:52:53 $ 54.86  100
15:52:53 $ 54.86   100
15:52:14 $ 54.8683  150
15:50:19 $ 54.8631   433






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8002.81
106.82  ▲  1.35%
DJIA 26135.79
249.78  ▲  0.96%
S&P 500 2923.65
34.97  ▲  1.21%
Data as of Aug 19, 2019