Quantcast
SCYX

NASDAQ Last Sale (NLS) Intraday Trade History:
SCYNEXIS, Inc. (SCYX)

$1.2
*  
0.03
2.44%
Get SCYX Alerts
*Delayed - data as of Jul. 23, 2019 14:10 ET  -  Find a broker to begin trading SCYX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SCYX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCYNEXIS, Inc.

SCYNEXIS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:18:20 $ 1.20  100
14:18:20 $ 1.20   100
14:18:12 $ 1.20  100
14:18:12 $ 1.20   100
14:18:12 $ 1.20  100
14:12:37 $ 1.2043   200
14:03:31 $ 1.20  100
14:03:09 $ 1.19   100
14:03:09 $ 1.19  100
14:03:09 $ 1.18   400
14:03:09 $ 1.18  100
14:03:09 $ 1.18   300
14:03:09 $ 1.18  700
14:03:09 $ 1.215   100
14:03:09 $ 1.21  490
14:03:09 $ 1.21   100
14:03:09 $ 1.21  100
14:03:09 $ 1.21   100
14:03:09 $ 1.21  2,033
14:00:26 $ 1.216   1,500
13:53:59 $ 1.22  100
13:51:16 $ 1.215   100
13:04:00 $ 1.22  100
12:53:10 $ 1.23   100
12:53:10 $ 1.21  6,900
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:53:10 $ 1.21   100
12:53:10 $ 1.21  100
12:50:16 $ 1.21   100
12:49:56 $ 1.21  400
12:49:56 $ 1.21   100
12:43:55 $ 1.21  100
12:43:55 $ 1.21   100
12:43:55 $ 1.21  400
12:40:57 $ 1.20   885
12:40:57 $ 1.20  100
12:40:57 $ 1.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8235.22
31.08  ▲  0.38%
DJIA 27331.18
159.28  ▲  0.59%
S&P 500 3002.26
17.23  ▲  0.58%
Data as of Jul 23, 2019 | 2:23PM