Quantcast
SCVL

NASDAQ Last Sale (NLS) Intraday Trade History:
Shoe Carnival, Inc. (SCVL)

$32.95
*  
0.45
1.38%
Get SCVL Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading SCVL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SCVL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shoe Carnival, Inc.

Shoe Carnival, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 32.95  1
16:00:02 $ 32.95   7
16:00:02 $ 32.95  2
16:00:02 $ 32.95   239
16:00:02 $ 32.95  300
16:00:02 $ 32.95   100
16:00:02 $ 32.95  200
16:00:02 $ 32.95   1
16:00:02 $ 32.95  199
16:00:02 $ 32.95   5
16:00:02 $ 32.95  26
16:00:02 $ 32.95   200
16:00:02 $ 32.95  107
16:00:02 $ 32.95   1,012
16:00:02 $ 32.95  63
16:00:02 $ 32.95   607
16:00:02 $ 32.95  23
16:00:02 $ 32.95   300
16:00:02 $ 32.95  200
16:00:02 $ 32.95   206
16:00:02 $ 32.95  205
16:00:02 $ 32.95   33
16:00:02 $ 32.95  4,313
16:00:02 $ 32.95   6
16:00:02 $ 32.95  136
16:00:02 $ 32.95   88
15:59:58 $ 32.94  200
15:59:58 $ 32.95   200
15:59:58 $ 32.95  100
15:59:53 $ 32.95   107
15:59:47 $ 32.95  100
15:59:46 $ 32.95   100
15:59:44 $ 32.97  100
15:59:43 $ 32.96   100
15:59:41 $ 32.97  138
15:59:31 $ 32.94   164
15:59:31 $ 32.94  100
15:59:31 $ 32.94   100
15:59:31 $ 32.94  100
15:59:31 $ 32.94   118
15:59:31 $ 32.94  100
15:59:31 $ 32.94   100
15:59:26 $ 32.93  100
15:59:26 $ 32.93   100
15:59:26 $ 32.94  100
15:59:26 $ 32.94   100
15:59:19 $ 32.96  100
15:59:04 $ 32.97   100
15:59:00 $ 32.95  100
15:58:05 $ 32.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018