Quantcast
SCVL

NASDAQ Last Sale (NLS) Intraday Trade History:
Shoe Carnival, Inc. (SCVL)

$33.16
*  
0.89
2.61%
Get SCVL Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading SCVL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SCVL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Shoe Carnival, Inc.

Shoe Carnival, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.16  900
16:00:02 $ 33.16   400
16:00:02 $ 33.16  6,378
16:00:02 $ 33.16   100
16:00:02 $ 33.16  523
16:00:02 $ 33.16   940
16:00:02 $ 33.16  111
16:00:02 $ 33.16   248
16:00:02 $ 33.16  669
16:00:02 $ 33.16   290
16:00:02 $ 33.16  183
16:00:02 $ 33.16   5
16:00:02 $ 33.16  481
16:00:02 $ 33.16   217
16:00:02 $ 33.16  190
16:00:02 $ 33.16   250
16:00:02 $ 33.16  500
16:00:02 $ 33.16   18
16:00:02 $ 33.16  2,349
16:00:02 $ 33.16   400
16:00:02 $ 33.16  120
16:00:02 $ 33.16   850
16:00:02 $ 33.16  8
16:00:02 $ 33.16   1
16:00:02 $ 33.16  2,100
16:00:02 $ 33.16   3
16:00:02 $ 33.16  200
16:00:02 $ 33.16   800
16:00:02 $ 33.16  807
16:00:02 $ 33.16   137
16:00:02 $ 33.16  18
16:00:02 $ 33.16   32
16:00:02 $ 33.16  463
16:00:02 $ 33.16   101
16:00:02 $ 33.16  82
15:59:59 $ 33.16   100
15:59:59 $ 33.14  100
15:59:59 $ 33.13   100
15:59:59 $ 33.14  100
15:59:59 $ 33.12   200
15:59:57 $ 33.13  300
15:59:57 $ 33.13   193
15:59:56 $ 33.16  100
15:59:56 $ 33.15   103
15:59:55 $ 33.14  100
15:59:55 $ 33.14   100
15:59:54 $ 33.14  167
15:59:46 $ 33.15   100
15:59:45 $ 33.16  110
15:59:44 $ 33.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018