Quantcast
SCSC

NASDAQ Last Sale (NLS) Intraday Trade History:
ScanSource, Inc. (SCSC)

$32.23
*  
0.03
0.09%
Get SCSC Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading SCSC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SCSC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ScanSource, Inc.

ScanSource, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.22  62
16:00:00 $ 32.22   101
16:00:00 $ 32.22  13
16:00:00 $ 32.22   25
16:00:00 $ 32.22  269
16:00:00 $ 32.22   61
16:00:00 $ 32.22  5
16:00:00 $ 32.22   2
16:00:00 $ 32.22  257
16:00:00 $ 32.22   11
16:00:00 $ 32.22  137
16:00:00 $ 32.22   113
16:00:00 $ 32.22  53
16:00:00 $ 32.22   100
16:00:00 $ 32.22  8
16:00:00 $ 32.22   200
16:00:00 $ 32.22  474
16:00:00 $ 32.22   19
16:00:00 $ 32.22  87
16:00:00 $ 32.22   36
16:00:00 $ 32.22  600
16:00:00 $ 32.22   896
16:00:00 $ 32.22  25
15:59:59 $ 32.22   100
15:59:46 $ 32.23  100
15:59:46 $ 32.23   100
15:59:44 $ 32.23  100
15:59:28 $ 32.22   100
15:58:37 $ 32.24  100
15:58:27 $ 32.23   100
15:58:27 $ 32.23  100
15:58:27 $ 32.22   100
15:58:26 $ 32.19  129
15:55:03 $ 32.20   100
15:53:28 $ 32.22  100
15:53:15 $ 32.215   100
15:51:44 $ 32.23  100
15:50:49 $ 32.26   100
15:50:31 $ 32.24  100
15:50:31 $ 32.24   100
15:45:28 $ 32.29  100
15:45:28 $ 32.29   100
15:45:26 $ 32.26  100
15:43:57 $ 32.255   100
15:42:57 $ 32.27  100
15:42:57 $ 32.27   100
15:40:28 $ 32.26  100
15:40:28 $ 32.26   200
15:40:28 $ 32.26  100
15:39:10 $ 32.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019