Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
scPharmaceuticals Inc. (SCPH)

SCPH 
$4.1
*  
1
19.61%
Get SCPH Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SCPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCPH

scPharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.11  102
16:00:01 $ 4.11   128
16:00:01 $ 4.11  1,226
16:00:01 $ 4.11   36
16:00:01 $ 4.11  200
16:00:01 $ 4.11   39
16:00:01 $ 4.11  90
16:00:01 $ 4.11   8
16:00:01 $ 4.11  9
16:00:01 $ 4.11   53
16:00:01 $ 4.11  3
16:00:01 $ 4.11   280
16:00:01 $ 4.11  4
16:00:01 $ 4.11   2
16:00:01 $ 4.11  99
16:00:01 $ 4.11   51
15:59:33 $ 4.03  100
15:58:13 $ 4.02   100
15:57:13 $ 4.10  100
15:50:14 $ 4.1299   5,000
15:48:14 $ 3.995  100
15:48:14 $ 3.995   100
15:48:14 $ 4  100
15:46:27 $ 3.89   393
15:45:54 $ 3.93  100
15:45:54 $ 3.91   100
15:45:54 $ 3.92  200
15:45:54 $ 3.92   300
15:45:45 $ 3.93  300
15:45:45 $ 3.94   300
15:45:45 $ 3.94  300
15:45:45 $ 3.91   100
15:45:45 $ 3.94  100
15:45:45 $ 3.94   100
15:45:45 $ 3.93  100
15:44:36 $ 4.11   100
15:44:36 $ 4.11  200
15:44:36 $ 4.11   100
15:44:31 $ 4.13  100
15:44:31 $ 4.14   100
15:44:31 $ 4.14  100
15:44:31 $ 4.14   100
15:44:30 $ 4.1913  1,100
15:44:00 $ 4.21   100
15:44:00 $ 4.21  300
15:40:28 $ 4.20   100
15:40:28 $ 4.20  100
15:38:28 $ 4.20   100
15:38:28 $ 4.20  100
15:38:27 $ 4.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018