Quantcast
SCOR

NASDAQ Last Sale (NLS) Intraday Trade History:
comScore, Inc. (SCOR)

$12.92
*  
0.30
2.27%
Get SCOR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SCOR now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
comScore, Inc.

comScore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.92  2,936
16:00:01 $ 12.92   415
16:00:01 $ 12.92  2
16:00:01 $ 12.92   645
16:00:01 $ 12.92  20
16:00:01 $ 12.92   1
16:00:01 $ 12.92  500
16:00:01 $ 12.92   59
16:00:01 $ 12.92  100
16:00:01 $ 12.92   2,404
16:00:01 $ 12.92  200
16:00:01 $ 12.92   63
16:00:01 $ 12.92  1,000
16:00:01 $ 12.92   1
15:59:59 $ 12.91  100
15:59:59 $ 12.92   323
15:59:57 $ 12.92  268
15:59:55 $ 12.91   100
15:59:39 $ 12.93  100
15:59:31 $ 12.89   100
15:59:31 $ 12.90  600
15:59:31 $ 12.90   100
15:59:31 $ 12.90  100
15:59:28 $ 12.89   100
15:59:28 $ 12.89  100
15:59:27 $ 12.895   100
15:59:26 $ 12.89  100
15:59:20 $ 12.89   200
15:59:20 $ 12.89  407
15:59:11 $ 12.88   100
15:59:11 $ 12.90  700
15:59:11 $ 12.90   162
15:59:09 $ 12.90  100
15:59:09 $ 12.90   100
15:59:00 $ 12.90  155
15:58:55 $ 12.90   100
15:58:55 $ 12.90  200
15:58:54 $ 12.90   300
15:58:54 $ 12.90  400
15:58:54 $ 12.90   100
15:58:34 $ 12.91  100
15:58:34 $ 12.91   192
15:58:28 $ 12.90  100
15:58:19 $ 12.905   100
15:58:12 $ 12.92  125
15:58:12 $ 12.92   236
15:58:12 $ 12.92  375
15:58:03 $ 12.925   106
15:57:41 $ 12.92  300
15:57:41 $ 12.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019