Quantcast
SCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Superconductor Technologies Inc. (SCON)

$1.75
*  
0.02
1.13%
Get SCON Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SCON now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Superconductor Technologies Inc.

Superconductor Technologies Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.75  1,143
15:26:43 $ 1.74   500
15:05:39 $ 1.75  100
15:05:22 $ 1.743   300
15:05:22 $ 1.743  100
15:05:22 $ 1.743   100
15:05:22 $ 1.743  500
15:05:22 $ 1.74   500
15:05:22 $ 1.74  1,644
14:50:37 $ 1.74   100
14:50:37 $ 1.74  500
14:47:36 $ 1.74   400
14:47:35 $ 1.74  100
14:02:22 $ 1.75   100
13:43:54 $ 1.75  100
13:24:36 $ 1.74   100
13:01:57 $ 1.73  100
12:38:52 $ 1.7302   1,454
12:13:15 $ 1.7333  1,000
11:27:01 $ 1.75   100
11:23:27 $ 1.75  100
11:23:27 $ 1.75   200
11:09:24 $ 1.75  100
11:00:12 $ 1.755   200
10:54:29 $ 1.72  100
10:54:29 $ 1.711   537
10:54:29 $ 1.711  437
10:54:29 $ 1.71   5,656
10:54:29 $ 1.74  100
10:54:29 $ 1.75   130
10:54:29 $ 1.76  100
10:54:29 $ 1.76   402
10:50:33 $ 1.7642  600
10:50:33 $ 1.76   100
10:50:33 $ 1.76  500
10:50:33 $ 1.76   698
10:45:59 $ 1.76  3,563
10:45:59 $ 1.76   500
10:41:06 $ 1.76  400
10:41:06 $ 1.77   100
10:41:01 $ 1.7688  1,700
10:41:01 $ 1.76   1,700
10:41:01 $ 1.7688  100
10:41:01 $ 1.7688   100
10:38:35 $ 1.7601  200
10:38:35 $ 1.77   200
10:38:35 $ 1.761  700
10:38:35 $ 1.77   100
10:27:14 $ 1.77  300
10:27:14 $ 1.77   1,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018