Quantcast
SCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Superconductor Technologies Inc. (SCON)

$2.32
*  
0.02
0.87%
Get SCON Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading SCON now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SCON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Superconductor Technologies Inc.

Superconductor Technologies Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.32  217
16:00:02 $ 2.32   40
15:59:59 $ 2.32  100
15:59:55 $ 2.31   100
15:52:33 $ 2.3163  100
15:50:27 $ 2.31   200
15:46:30 $ 2.30  183
15:45:29 $ 2.30   517
15:44:25 $ 2.30  100
15:44:15 $ 2.30   100
15:44:15 $ 2.30  100
15:44:15 $ 2.302   125
15:44:15 $ 2.30  100
15:44:15 $ 2.30   100
15:44:15 $ 2.30  164
15:44:15 $ 2.30   2,206
15:43:12 $ 2.3118  210
15:37:41 $ 2.3085   500
15:37:41 $ 2.3085  500
15:37:41 $ 2.32   500
15:33:21 $ 2.30  100
15:33:21 $ 2.30   100
14:59:35 $ 2.30  100
14:57:59 $ 2.349   500
14:57:47 $ 2.349  2,000
14:56:00 $ 2.30   100
14:48:08 $ 2.29  100
14:48:08 $ 2.29   100
14:41:13 $ 2.28  120
14:41:13 $ 2.28   500
14:41:13 $ 2.28  100
14:41:13 $ 2.29   100
14:41:13 $ 2.29  100
14:41:13 $ 2.29   100
13:58:14 $ 2.30  166
13:58:14 $ 2.29   100
13:58:14 $ 2.29  825
13:40:28 $ 2.28   200
13:40:28 $ 2.28  100
13:34:57 $ 2.2755   500
13:09:53 $ 2.28  2,000
13:09:53 $ 2.28   100
13:09:47 $ 2.28  200
13:09:40 $ 2.28   100
13:09:40 $ 2.28  200
13:09:40 $ 2.28   100
13:09:40 $ 2.28  100
13:09:40 $ 2.28   100
12:45:28 $ 2.2659  1,000
12:20:23 $ 2.29   260






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018